Cap Mercato $2.35T
0.58%
Volume 24o $89.50B
BTC % 52.97%
-0.54%
ETH % 13.24%
0.9%
Monete
28.819
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BLACK DRAGON (DRAGON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $18,335,438,617 | $17,882,038,133 | $18,335,438,617 | $17,882,038,133 | $12 | - |
| Sep-20 2024 | $17,882,038,133 | $17,343,185,337 | $17,882,038,133 | $17,343,185,337 | $9 | - |
| Sep-19 2024 | $17,343,185,337 | $16,898,752,497 | $17,343,185,337 | $16,898,752,497 | $11 | - |
| Sep-18 2024 | $16,898,752,497 | $16,730,671,699 | $16,898,752,497 | $16,730,671,699 | $9 | - |
| Sep-17 2024 | $16,730,671,699 | $16,730,671,699 | $17,037,696,666 | $17,037,696,666 | $11 | - |
| Sep-16 2024 | $17,037,696,666 | $17,037,696,666 | $17,146,491,453 | $17,146,491,453 | $9 | - |
| Sep-15 2024 | $17,146,491,453 | $17,017,644,129 | $17,146,491,453 | $17,017,644,129 | $11 | - |
| Sep-14 2024 | $17,017,644,129 | $17,017,644,129 | $17,017,860,275 | $17,017,860,275 | $16 | - |
| Sep-13 2024 | $17,017,860,275 | $16,773,756,941 | $17,017,860,275 | $16,773,756,941 | $11 | - |
| Sep-12 2024 | $16,773,756,941 | $16,028,608,418 | $16,937,167,303 | $16,028,608,418 | $10 | - |
| Sep-11 2024 | $16,028,608,418 | $16,028,608,418 | $16,110,605,490 | $16,110,605,490 | $10 | - |
| Sep-10 2024 | $16,110,605,490 | $15,712,503,639 | $16,110,605,490 | $15,712,503,639 | $19 | - |
| Sep-09 2024 | $15,712,503,639 | $15,568,942,963 | $15,712,503,639 | $15,568,942,963 | $8 | - |
| Sep-08 2024 | $15,568,942,963 | $15,120,493,736 | $15,568,942,963 | $15,120,493,736 | $10 | - |
| Sep-07 2024 | $15,120,493,736 | $15,120,493,736 | $15,788,319,299 | $15,788,319,299 | $15 | - |