Cap Mercato Bs.100.27T
0.55%
Volume 24o Bs.4.89T
20.61%
BTC % 49.14%
-1.16%
ETH % 17.1%
3.86%
Monete
27.331
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-26 2024 | Bs.1,039,677,631,622 | Bs.926,437,189,576 | Bs.1,039,677,631,622 | Bs.926,437,189,576 | Bs.4,038 | - |
May-25 2024 | Bs.926,437,189,576 | Bs.865,365,826,208 | Bs.1,291,242,564,952 | Bs.1,291,242,564,952 | Bs.10,516 | - |
May-24 2024 | Bs.1,291,242,564,952 | Bs.1,276,036,057,654 | Bs.1,346,187,809,028 | Bs.1,346,187,809,028 | Bs.4,237 | - |
May-23 2024 | Bs.1,346,187,809,028 | Bs.1,293,021,059,311 | Bs.1,346,187,809,028 | Bs.1,293,021,059,311 | Bs.4,103 | - |
May-22 2024 | Bs.1,293,021,059,311 | Bs.1,265,853,573,275 | Bs.1,344,006,653,873 | Bs.1,323,472,459,399 | Bs.4,218 | - |
May-21 2024 | Bs.1,323,472,459,399 | Bs.1,245,630,300,244 | Bs.1,323,472,459,399 | Bs.1,245,630,300,244 | Bs.4,993 | - |
May-20 2024 | Bs.1,245,630,300,244 | Bs.1,176,105,080,312 | Bs.1,245,630,300,244 | Bs.1,176,105,080,312 | Bs.3,836 | - |
May-19 2024 | Bs.1,176,105,080,312 | Bs.1,176,105,080,312 | Bs.1,197,679,182,693 | Bs.1,177,018,656,421 | Bs.1,294 | - |
May-18 2024 | Bs.1,177,018,656,421 | Bs.1,175,944,384,234 | Bs.1,246,064,849,766 | Bs.1,246,064,849,766 | Bs.4,375 | - |
May-17 2024 | Bs.1,246,064,849,766 | Bs.1,246,064,849,766 | Bs.1,296,281,762,178 | Bs.1,296,281,762,178 | Bs.3,879 | - |
May-16 2024 | Bs.1,296,281,762,178 | Bs.1,242,718,929,096 | Bs.1,296,281,762,178 | Bs.1,242,718,929,096 | Bs.3,901 | - |
May-15 2024 | Bs.1,242,718,929,096 | Bs.1,236,221,869,684 | Bs.1,242,718,929,096 | Bs.1,236,221,869,684 | Bs.3,801 | - |
May-14 2024 | Bs.1,236,221,869,684 | Bs.1,236,221,869,684 | Bs.1,276,189,018,458 | Bs.1,276,189,018,458 | Bs.939 | - |
May-13 2024 | Bs.1,276,189,018,458 | Bs.1,132,049,101,452 | Bs.1,276,189,018,458 | Bs.1,229,754,585,751 | Bs.7,638 | - |
May-12 2024 | Bs.1,229,754,585,751 | Bs.1,166,911,646,958 | Bs.1,229,754,585,751 | Bs.1,166,911,646,958 | Bs.3,945 | - |
Analisi storica e di mercato del prezzo di BLACK DRAGON (DRAGON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 109 giorni, dal giorno 08-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.50074 VES.