Cap Mercato Rp44,654.16T
1.18%
Volume 24o Rp2,683.66T
32.36%
BTC % 49.37%
-0.14%
ETH % 16.83%
-0.29%
Monete
27.348
+25
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o IDR | Capitalizzazione IDR |
---|---|---|---|---|---|---|
May-26 2024 | Rp458,082,044,133,407 | Rp408,188,296,693,554 | Rp458,082,044,133,407 | Rp408,188,296,693,554 | Rp1,779,260 | - |
May-25 2024 | Rp408,188,296,693,554 | Rp381,280,249,315,454 | Rp568,921,573,028,630 | Rp568,921,573,028,630 | Rp4,633,268 | - |
May-24 2024 | Rp568,921,573,028,630 | Rp562,221,584,748,268 | Rp593,130,451,777,734 | Rp593,130,451,777,734 | Rp1,866,714 | - |
May-23 2024 | Rp593,130,451,777,734 | Rp569,705,177,779,403 | Rp593,130,451,777,734 | Rp569,705,177,779,403 | Rp1,807,688 | - |
May-22 2024 | Rp569,705,177,779,403 | Rp557,735,181,351,011 | Rp592,169,434,649,017 | Rp583,122,066,990,937 | Rp1,858,456 | - |
May-21 2024 | Rp583,122,066,990,937 | Rp548,824,805,704,527 | Rp583,122,066,990,937 | Rp548,824,805,704,527 | Rp2,199,989 | - |
May-20 2024 | Rp548,824,805,704,527 | Rp518,191,988,476,629 | Rp548,824,805,704,527 | Rp518,191,988,476,629 | Rp1,690,235 | - |
May-19 2024 | Rp518,191,988,476,629 | Rp518,191,988,476,629 | Rp527,697,539,638,473 | Rp518,594,510,180,210 | Rp570,216 | - |
May-18 2024 | Rp518,594,510,180,210 | Rp518,121,185,772,625 | Rp549,016,268,257,369 | Rp549,016,268,257,369 | Rp1,927,747 | - |
May-17 2024 | Rp549,016,268,257,369 | Rp549,016,268,257,369 | Rp571,141,843,712,404 | Rp571,141,843,712,404 | Rp1,709,204 | - |
May-16 2024 | Rp571,141,843,712,404 | Rp547,542,055,353,764 | Rp571,141,843,712,404 | Rp547,542,055,353,764 | Rp1,718,633 | - |
May-15 2024 | Rp547,542,055,353,764 | Rp544,679,450,479,140 | Rp547,542,055,353,764 | Rp544,679,450,479,140 | Rp1,674,537 | - |
May-14 2024 | Rp544,679,450,479,140 | Rp544,679,450,479,140 | Rp562,288,979,290,254 | Rp562,288,979,290,254 | Rp413,744 | - |
May-13 2024 | Rp562,288,979,290,254 | Rp498,780,920,816,129 | Rp562,288,979,290,254 | Rp541,829,964,682,691 | Rp3,365,404 | - |
May-12 2024 | Rp541,829,964,682,691 | Rp514,141,361,036,789 | Rp541,829,964,682,691 | Rp514,141,361,036,789 | Rp1,738,161 | - |
Analisi storica e di mercato del prezzo di BLACK DRAGON (DRAGON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indonesiana, analizzando 109 giorni, dal giorno 08-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16082.22884 IDR.