Cap Mercato Tk320.67T
-0.16%
Volume 24o Tk13.72T
6.17%
BTC % 49.36%
-0.72%
ETH % 16.85%
2.37%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
May-25 2024 | Tk2,973,684,556,944 | Tk2,777,657,268,573 | Tk4,144,639,396,895 | Tk4,144,639,396,895 | Tk33,754 | - |
May-24 2024 | Tk4,144,639,396,895 | Tk4,095,829,443,640 | Tk4,321,003,024,810 | Tk4,321,003,024,810 | Tk13,599 | - |
May-23 2024 | Tk4,321,003,024,810 | Tk4,150,348,020,501 | Tk4,321,003,024,810 | Tk4,150,348,020,501 | Tk13,169 | - |
May-22 2024 | Tk4,150,348,020,501 | Tk4,063,145,634,215 | Tk4,314,001,937,768 | Tk4,248,091,137,032 | Tk13,539 | - |
May-21 2024 | Tk4,248,091,137,032 | Tk3,998,232,831,297 | Tk4,248,091,137,032 | Tk3,998,232,831,297 | Tk16,027 | - |
May-20 2024 | Tk3,998,232,831,297 | Tk3,775,070,295,124 | Tk3,998,232,831,297 | Tk3,775,070,295,124 | Tk12,313 | - |
May-19 2024 | Tk3,775,070,295,124 | Tk3,775,070,295,124 | Tk3,844,318,999,519 | Tk3,778,002,698,095 | Tk4,154 | - |
May-18 2024 | Tk3,778,002,698,095 | Tk3,774,554,491,733 | Tk3,999,627,651,387 | Tk3,999,627,651,387 | Tk14,044 | - |
May-17 2024 | Tk3,999,627,651,387 | Tk3,999,627,651,387 | Tk4,160,814,247,321 | Tk4,160,814,247,321 | Tk12,452 | - |
May-16 2024 | Tk4,160,814,247,321 | Tk3,988,887,891,867 | Tk4,160,814,247,321 | Tk3,988,887,891,867 | Tk12,520 | - |
May-15 2024 | Tk3,988,887,891,867 | Tk3,968,033,585,222 | Tk3,988,887,891,867 | Tk3,968,033,585,222 | Tk12,199 | - |
May-14 2024 | Tk3,968,033,585,222 | Tk3,968,033,585,222 | Tk4,096,320,418,296 | Tk4,096,320,418,296 | Tk3,014 | - |
May-13 2024 | Tk4,096,320,418,296 | Tk3,633,659,106,701 | Tk4,096,320,418,296 | Tk3,947,274,852,116 | Tk24,517 | - |
May-12 2024 | Tk3,947,274,852,116 | Tk3,745,561,148,582 | Tk3,947,274,852,116 | Tk3,745,561,148,582 | Tk12,663 | - |
May-11 2024 | Tk3,745,561,148,582 | Tk3,745,561,148,582 | Tk3,812,178,527,100 | Tk3,812,178,527,100 | Tk1,539 | - |
Analisi storica e di mercato del prezzo di BLACK DRAGON (DRAGON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 108 giorni, dal giorno 08-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.16033 BDT.