Cap Marché Tk322.07T 0.55%
Volume 24h Tk15.38T 18.7%
BTC % 49.12% -1.16%
ETH % 17.07% 3.74%
Monnaies 27.331 +11
Échanges 885
Dernière mise à jour 37 Secondes depuis
BLACK DRAGON DRAGON

Prix historiques de BLACK DRAGON (DRAGON), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
May-26 2024 Tk3,338,579,875,257 Tk2,974,945,755,044 Tk3,338,579,875,257 Tk2,974,945,755,044 Tk12,968 -
May-25 2024 Tk2,974,945,755,044 Tk2,778,835,327,645 Tk4,146,397,219,971 Tk4,146,397,219,971 Tk33,768 -
May-24 2024 Tk4,146,397,219,971 Tk4,097,566,565,454 Tk4,322,835,647,168 Tk4,322,835,647,168 Tk13,605 -
May-23 2024 Tk4,322,835,647,168 Tk4,152,108,264,716 Tk4,322,835,647,168 Tk4,152,108,264,716 Tk13,175 -
May-22 2024 Tk4,152,108,264,716 Tk4,064,868,894,183 Tk4,315,831,590,828 Tk4,249,892,836,026 Tk13,545 -
May-21 2024 Tk4,249,892,836,026 Tk3,999,928,560,469 Tk4,249,892,836,026 Tk3,999,928,560,469 Tk16,034 -
May-20 2024 Tk3,999,928,560,469 Tk3,776,671,376,676 Tk3,999,928,560,469 Tk3,776,671,376,676 Tk12,319 -
May-19 2024 Tk3,776,671,376,676 Tk3,776,671,376,676 Tk3,845,949,450,808 Tk3,779,605,023,336 Tk4,156 -
May-18 2024 Tk3,779,605,023,336 Tk3,776,155,354,523 Tk4,001,323,972,129 Tk4,001,323,972,129 Tk14,050 -
May-17 2024 Tk4,001,323,972,129 Tk4,001,323,972,129 Tk4,162,578,930,469 Tk4,162,578,930,469 Tk12,457 -
May-16 2024 Tk4,162,578,930,469 Tk3,990,579,657,667 Tk4,162,578,930,469 Tk3,990,579,657,667 Tk12,526 -
May-15 2024 Tk3,990,579,657,667 Tk3,969,716,506,300 Tk3,990,579,657,667 Tk3,969,716,506,300 Tk12,204 -
May-14 2024 Tk3,969,716,506,300 Tk3,969,716,506,300 Tk4,098,057,748,343 Tk4,098,057,748,343 Tk3,015 -
May-13 2024 Tk4,098,057,748,343 Tk3,635,200,212,987 Tk4,098,057,748,343 Tk3,948,948,969,007 Tk24,528 -
May-12 2024 Tk3,948,948,969,007 Tk3,747,149,714,725 Tk3,948,948,969,007 Tk3,747,149,714,725 Tk12,668 -

Analyse historique et de marché du prix de BLACK DRAGON (DRAGON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 109 jours, à partir du jour 08-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.21002 BDT.