Cap Marché zł10.74T
0.25%
Volume 24h zł533.08B
21.78%
BTC % 49.2%
-0.99%
ETH % 17.11%
3.74%
Monnaies
27.334
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-26 2024 | zł111,638,320,731 | zł99,478,808,586 | zł111,638,320,731 | zł99,478,808,586 | zł434 | - |
May-25 2024 | zł99,478,808,586 | zł92,921,098,538 | zł138,650,815,621 | zł138,650,815,621 | zł1,129 | - |
May-24 2024 | zł138,650,815,621 | zł137,017,973,972 | zł144,550,716,316 | zł144,550,716,316 | zł455 | - |
May-23 2024 | zł144,550,716,316 | zł138,841,786,474 | zł144,550,716,316 | zł138,841,786,474 | zł441 | - |
May-22 2024 | zł138,841,786,474 | zł135,924,600,966 | zł144,316,508,623 | zł142,111,591,523 | zł453 | - |
May-21 2024 | zł142,111,591,523 | zł133,753,069,934 | zł142,111,591,523 | zł133,753,069,934 | zł536 | - |
May-20 2024 | zł133,753,069,934 | zł126,287,603,172 | zł133,753,069,934 | zł126,287,603,172 | zł412 | - |
May-19 2024 | zł126,287,603,172 | zł126,287,603,172 | zł128,604,183,319 | zł126,385,700,986 | zł139 | - |
May-18 2024 | zł126,385,700,986 | zł126,270,347,977 | zł133,799,730,915 | zł133,799,730,915 | zł470 | - |
May-17 2024 | zł133,799,730,915 | zł133,799,730,915 | zł139,191,913,649 | zł139,191,913,649 | zł417 | - |
May-16 2024 | zł139,191,913,649 | zł133,440,453,238 | zł139,191,913,649 | zł133,440,453,238 | zł419 | - |
May-15 2024 | zł133,440,453,238 | zł132,742,813,142 | zł133,440,453,238 | zł132,742,813,142 | zł408 | - |
May-14 2024 | zł132,742,813,142 | zł132,742,813,142 | zł137,034,398,570 | zł137,034,398,570 | zł101 | - |
May-13 2024 | zł137,034,398,570 | zł121,556,968,071 | zł137,034,398,570 | zł132,048,370,272 | zł820 | - |
May-12 2024 | zł132,048,370,272 | zł125,300,432,312 | zł132,048,370,272 | zł125,300,432,312 | zł424 | - |
Analyse historique et de marché du prix de BLACK DRAGON (DRAGON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 109 jours, à partir du jour 08-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91937 PLN.