Cap Mercado zł10.76T
0.22%
Volumen 24h zł539.00B
24.27%
BTC % 49.15%
-1.11%
ETH % 17.09%
3.62%
Monedas
27.336
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-26 2024 | zł111,657,689,675 | zł99,496,067,887 | zł111,657,689,675 | zł99,496,067,887 | zł434 | - |
May-25 2024 | zł99,496,067,887 | zł92,937,220,095 | zł138,674,871,159 | zł138,674,871,159 | zł1,129 | - |
May-24 2024 | zł138,674,871,159 | zł137,041,746,216 | zł144,575,795,471 | zł144,575,795,471 | zł455 | - |
May-23 2024 | zł144,575,795,471 | zł138,865,875,145 | zł144,575,795,471 | zł138,865,875,145 | zł441 | - |
May-22 2024 | zł138,865,875,145 | zł135,948,183,514 | zł144,341,547,144 | zł142,136,247,497 | zł453 | - |
May-21 2024 | zł142,136,247,497 | zł133,776,275,726 | zł142,136,247,497 | zł133,776,275,726 | zł536 | - |
May-20 2024 | zł133,776,275,726 | zł126,309,513,727 | zł133,776,275,726 | zł126,309,513,727 | zł412 | - |
May-19 2024 | zł126,309,513,727 | zł126,309,513,727 | zł128,626,495,794 | zł126,407,628,560 | zł139 | - |
May-18 2024 | zł126,407,628,560 | zł126,292,255,538 | zł133,822,944,804 | zł133,822,944,804 | zł470 | - |
May-17 2024 | zł133,822,944,804 | zł133,822,944,804 | zł139,216,063,066 | zł139,216,063,066 | zł417 | - |
May-16 2024 | zł139,216,063,066 | zł133,463,604,792 | zł139,216,063,066 | zł133,463,604,792 | zł419 | - |
May-15 2024 | zł133,463,604,792 | zł132,765,843,658 | zł133,463,604,792 | zł132,765,843,658 | zł408 | - |
May-14 2024 | zł132,765,843,658 | zł132,765,843,658 | zł137,058,173,664 | zł137,058,173,664 | zł101 | - |
May-13 2024 | zł137,058,173,664 | zł121,578,057,873 | zł137,058,173,664 | zł132,071,280,304 | zł820 | - |
May-12 2024 | zł132,071,280,304 | zł125,322,171,595 | zł132,071,280,304 | zł125,322,171,595 | zł424 | - |
Análisis de precios históricos y de mercado de BLACK DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 109 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.92005 PLN.