Cap Mercado ฿100.24T
-0.04%
Volumen 24h ฿4.94T
20.73%
BTC % 49.15%
-0.95%
ETH % 17.06%
3.22%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-26 2024 | ฿1,041,892,527,337 | ฿928,410,841,504 | ฿1,041,892,527,337 | ฿928,410,841,504 | ฿4,047 | - |
May-25 2024 | ฿928,410,841,504 | ฿867,209,373,671 | ฿1,293,993,386,493 | ฿1,293,993,386,493 | ฿10,538 | - |
May-24 2024 | ฿1,293,993,386,493 | ฿1,278,754,483,741 | ฿1,349,055,684,146 | ฿1,349,055,684,146 | ฿4,246 | - |
May-23 2024 | ฿1,349,055,684,146 | ฿1,295,775,669,699 | ฿1,349,055,684,146 | ฿1,295,775,669,699 | ฿4,112 | - |
May-22 2024 | ฿1,295,775,669,699 | ฿1,268,550,306,926 | ฿1,346,869,882,328 | ฿1,326,291,942,468 | ฿4,227 | - |
May-21 2024 | ฿1,326,291,942,468 | ฿1,248,283,950,886 | ฿1,326,291,942,468 | ฿1,248,283,950,886 | ฿5,004 | - |
May-20 2024 | ฿1,248,283,950,886 | ฿1,178,610,616,667 | ฿1,248,283,950,886 | ฿1,178,610,616,667 | ฿3,844 | - |
May-19 2024 | ฿1,178,610,616,667 | ฿1,178,610,616,667 | ฿1,200,230,679,820 | ฿1,179,526,139,029 | ฿1,297 | - |
May-18 2024 | ฿1,179,526,139,029 | ฿1,178,449,578,247 | ฿1,248,719,426,159 | ฿1,248,719,426,159 | ฿4,385 | - |
May-17 2024 | ฿1,248,719,426,159 | ฿1,248,719,426,159 | ฿1,299,043,319,062 | ฿1,299,043,319,062 | ฿3,888 | - |
May-16 2024 | ฿1,299,043,319,062 | ฿1,245,366,377,447 | ฿1,299,043,319,062 | ฿1,245,366,377,447 | ฿3,909 | - |
May-15 2024 | ฿1,245,366,377,447 | ฿1,238,855,476,909 | ฿1,245,366,377,447 | ฿1,238,855,476,909 | ฿3,809 | - |
May-14 2024 | ฿1,238,855,476,909 | ฿1,238,855,476,909 | ฿1,278,907,770,408 | ฿1,278,907,770,408 | ฿941 | - |
May-13 2024 | ฿1,278,907,770,408 | ฿1,134,460,782,369 | ฿1,278,907,770,408 | ฿1,232,374,415,283 | ฿7,655 | - |
May-12 2024 | ฿1,232,374,415,283 | ฿1,169,397,597,919 | ฿1,232,374,415,283 | ฿1,169,397,597,919 | ฿3,953 | - |
Análisis de precios históricos y de mercado de BLACK DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 109 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5785 THB.