Cap Mercado €2.47T
-3.18%
Volumen 24h €210.23B
8.25%
BTC % 49.6%
-1.61%
ETH % 16.86%
2.66%
Monedas
27.294
+45
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-22 2024 | €32,764,489,376 | €32,076,079,237 | €34,056,438,149 | €33,536,112,210 | €107 | - |
May-21 2024 | €33,536,112,210 | €31,563,631,887 | €33,536,112,210 | €31,563,631,887 | €127 | - |
May-20 2024 | €31,563,631,887 | €29,801,898,532 | €31,563,631,887 | €29,801,898,532 | €97 | - |
May-19 2024 | €29,801,898,532 | €29,801,898,532 | €30,348,575,203 | €29,825,048,081 | €33 | - |
May-18 2024 | €29,825,048,081 | €29,797,826,576 | €31,574,643,149 | €31,574,643,149 | €111 | - |
May-17 2024 | €31,574,643,149 | €31,574,643,149 | €32,847,113,912 | €32,847,113,912 | €98 | - |
May-16 2024 | €32,847,113,912 | €31,489,859,238 | €32,847,113,912 | €31,489,859,238 | €99 | - |
May-15 2024 | €31,489,859,238 | €31,325,227,091 | €31,489,859,238 | €31,325,227,091 | €96 | - |
May-14 2024 | €31,325,227,091 | €31,325,227,091 | €32,337,974,108 | €32,337,974,108 | €24 | - |
May-13 2024 | €32,337,974,108 | €28,685,542,660 | €32,337,974,108 | €31,161,349,438 | €194 | - |
May-12 2024 | €31,161,349,438 | €29,568,941,654 | €31,161,349,438 | €29,568,941,654 | €100 | - |
May-11 2024 | €29,568,941,654 | €29,568,941,654 | €30,094,845,597 | €30,094,845,597 | €12 | - |
May-10 2024 | €30,094,845,597 | €30,094,845,597 | €31,909,206,556 | €31,465,076,262 | €107 | - |
May-09 2024 | €31,465,076,262 | €30,353,112,955 | €31,465,076,262 | €30,353,112,955 | €101 | - |
May-08 2024 | €30,353,112,955 | €30,353,112,955 | €31,526,041,285 | €31,526,041,285 | €133 | - |
Análisis de precios históricos y de mercado de BLACK DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 105 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92491 EUR.