Cap Mercado ₦4,104.90T
0.91%
Volumen 24h ₦215.36T
27.49%
BTC % 49.12%
-0.97%
ETH % 17.07%
2.34%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
May-26 2024 | ₦42,230,849,209,425 | ₦37,631,115,708,384 | ₦42,230,849,209,425 | ₦37,631,115,708,384 | ₦164,031 | - |
May-25 2024 | ₦37,631,115,708,384 | ₦35,150,447,221,379 | ₦52,449,209,634,517 | ₦52,449,209,634,517 | ₦427,144 | - |
May-24 2024 | ₦52,449,209,634,517 | ₦51,831,533,830,812 | ₦54,681,040,200,844 | ₦54,681,040,200,844 | ₦172,093 | - |
May-23 2024 | ₦54,681,040,200,844 | ₦52,521,450,610,764 | ₦54,681,040,200,844 | ₦52,521,450,610,764 | ₦166,652 | - |
May-22 2024 | ₦52,521,450,610,764 | ₦51,417,929,700,747 | ₦54,592,443,474,624 | ₦53,758,361,405,257 | ₦171,332 | - |
May-21 2024 | ₦53,758,361,405,257 | ₦50,596,477,004,346 | ₦53,758,361,405,257 | ₦50,596,477,004,346 | ₦202,818 | - |
May-20 2024 | ₦50,596,477,004,346 | ₦47,772,419,825,553 | ₦50,596,477,004,346 | ₦47,772,419,825,553 | ₦155,824 | - |
May-19 2024 | ₦47,772,419,825,553 | ₦47,772,419,825,553 | ₦48,648,742,097,752 | ₦47,809,528,534,757 | ₦52,569 | - |
May-18 2024 | ₦47,809,528,534,757 | ₦47,765,892,483,225 | ₦50,614,128,048,088 | ₦50,614,128,048,088 | ₦177,720 | - |
May-17 2024 | ₦50,614,128,048,088 | ₦50,614,128,048,088 | ₦52,653,897,675,996 | ₦52,653,897,675,996 | ₦157,573 | - |
May-16 2024 | ₦52,653,897,675,996 | ₦50,478,219,505,869 | ₦52,653,897,675,996 | ₦50,478,219,505,869 | ₦158,442 | - |
May-15 2024 | ₦50,478,219,505,869 | ₦50,214,314,302,959 | ₦50,478,219,505,869 | ₦50,214,314,302,959 | ₦154,377 | - |
May-14 2024 | ₦50,214,314,302,959 | ₦50,214,314,302,959 | ₦51,837,746,972,708 | ₦51,837,746,972,708 | ₦38,143 | - |
May-13 2024 | ₦51,837,746,972,708 | ₦45,982,902,244,886 | ₦51,837,746,972,708 | ₦49,951,618,555,472 | ₦310,259 | - |
May-12 2024 | ₦49,951,618,555,472 | ₦47,398,990,133,632 | ₦49,951,618,555,472 | ₦47,398,990,133,632 | ₦160,242 | - |
Análisis de precios históricos y de mercado de BLACK DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 109 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1482.63 NGN.