Cap Mercado ₽243.24T
0.01%
Volumen 24h ₽12.22T
24.34%
BTC % 49.17%
-1.13%
ETH % 17.07%
2.98%
Monedas
27.338
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-26 2024 | ₽2,522,917,753,344 | ₽2,248,124,574,242 | ₽2,522,917,753,344 | ₽2,248,124,574,242 | ₽9,799 | - |
May-25 2024 | ₽2,248,124,574,242 | ₽2,099,926,688,498 | ₽3,133,373,934,291 | ₽3,133,373,934,291 | ₽25,518 | - |
May-24 2024 | ₽3,133,373,934,291 | ₽3,096,473,296,958 | ₽3,266,705,966,767 | ₽3,266,705,966,767 | ₽10,281 | - |
May-23 2024 | ₽3,266,705,966,767 | ₽3,137,689,690,306 | ₽3,266,705,966,767 | ₽3,137,689,690,306 | ₽9,956 | - |
May-22 2024 | ₽3,137,689,690,306 | ₽3,071,764,127,662 | ₽3,261,413,100,115 | ₽3,211,584,112,539 | ₽10,236 | - |
May-21 2024 | ₽3,211,584,112,539 | ₽3,022,689,632,830 | ₽3,211,584,112,539 | ₽3,022,689,632,830 | ₽12,117 | - |
May-20 2024 | ₽3,022,689,632,830 | ₽2,853,977,325,922 | ₽3,022,689,632,830 | ₽2,853,977,325,922 | ₽9,309 | - |
May-19 2024 | ₽2,853,977,325,922 | ₽2,853,977,325,922 | ₽2,906,329,790,046 | ₽2,856,194,241,352 | ₽3,141 | - |
May-18 2024 | ₽2,856,194,241,352 | ₽2,853,587,375,254 | ₽3,023,744,125,753 | ₽3,023,744,125,753 | ₽10,617 | - |
May-17 2024 | ₽3,023,744,125,753 | ₽3,023,744,125,753 | ₽3,145,602,224,828 | ₽3,145,602,224,828 | ₽9,414 | - |
May-16 2024 | ₽3,145,602,224,828 | ₽3,015,624,798,759 | ₽3,145,602,224,828 | ₽3,015,624,798,759 | ₽9,465 | - |
May-15 2024 | ₽3,015,624,798,759 | ₽2,999,858,809,344 | ₽3,015,624,798,759 | ₽2,999,858,809,344 | ₽9,223 | - |
May-14 2024 | ₽2,999,858,809,344 | ₽2,999,858,809,344 | ₽3,096,844,476,943 | ₽3,096,844,476,943 | ₽2,279 | - |
May-13 2024 | ₽3,096,844,476,943 | ₽2,747,069,561,605 | ₽3,096,844,476,943 | ₽2,984,165,074,136 | ₽18,535 | - |
May-12 2024 | ₽2,984,165,074,136 | ₽2,831,668,222,103 | ₽2,984,165,074,136 | ₽2,831,668,222,103 | ₽9,573 | - |
Análisis de precios históricos y de mercado de BLACK DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 109 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.57396 RUB.