Cap Mercado Rp44,115.71T
0.17%
Volumen 24h Rp2,160.53T
20.43%
BTC % 49.14%
-0.97%
ETH % 17.11%
3.5%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-26 2024 | Rp457,532,773,352,655 | Rp407,698,851,828,186 | Rp457,532,773,352,655 | Rp407,698,851,828,186 | Rp1,777,127 | - |
May-25 2024 | Rp407,698,851,828,186 | Rp380,823,068,985,186 | Rp568,239,398,294,637 | Rp568,239,398,294,637 | Rp4,627,713 | - |
May-24 2024 | Rp568,239,398,294,637 | Rp561,547,443,745,002 | Rp592,419,248,991,011 | Rp592,419,248,991,011 | Rp1,864,476 | - |
May-23 2024 | Rp592,419,248,991,011 | Rp569,022,063,451,294 | Rp592,419,248,991,011 | Rp569,022,063,451,294 | Rp1,805,521 | - |
May-22 2024 | Rp569,022,063,451,294 | Rp557,066,419,843,249 | Rp591,459,384,185,629 | Rp582,422,864,921,981 | Rp1,856,228 | - |
May-21 2024 | Rp582,422,864,921,981 | Rp548,166,728,328,682 | Rp582,422,864,921,981 | Rp548,166,728,328,682 | Rp2,197,351 | - |
May-20 2024 | Rp548,166,728,328,682 | Rp517,570,641,882,204 | Rp548,166,728,328,682 | Rp517,570,641,882,204 | Rp1,688,208 | - |
May-19 2024 | Rp517,570,641,882,204 | Rp517,570,641,882,204 | Rp527,064,795,257,177 | Rp517,972,680,935,540 | Rp569,532 | - |
May-18 2024 | Rp517,972,680,935,540 | Rp517,499,924,075,342 | Rp548,357,961,305,212 | Rp548,357,961,305,212 | Rp1,925,436 | - |
May-17 2024 | Rp548,357,961,305,212 | Rp548,357,961,305,212 | Rp570,457,006,726,467 | Rp570,457,006,726,467 | Rp1,707,155 | - |
May-16 2024 | Rp570,457,006,726,467 | Rp546,885,516,080,745 | Rp570,457,006,726,467 | Rp546,885,516,080,745 | Rp1,716,572 | - |
May-15 2024 | Rp546,885,516,080,745 | Rp544,026,343,659,399 | Rp546,885,516,080,745 | Rp544,026,343,659,399 | Rp1,672,530 | - |
May-14 2024 | Rp544,026,343,659,399 | Rp544,026,343,659,399 | Rp561,614,757,476,458 | Rp561,614,757,476,458 | Rp413,248 | - |
May-13 2024 | Rp561,614,757,476,458 | Rp498,182,849,380,434 | Rp561,614,757,476,458 | Rp541,180,274,585,584 | Rp3,361,368 | - |
May-12 2024 | Rp541,180,274,585,584 | Rp513,524,871,413,565 | Rp541,180,274,585,584 | Rp513,524,871,413,565 | Rp1,736,077 | - |
Análisis de precios históricos y de mercado de BLACK DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 109 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16062.94518 IDR.