時価総額 €2.24T
1.6%
ボリューム24h €118.46B
43.37%
BTC % 51.08%
1.07%
ETH % 14.64%
-0.82%
硬貨
27.103
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| May-12 2024 | €0.00000000000003118425947 | €0.000000000000029590680937 | €0.00000000000003118425947 | €0.000000000000029590680937 | €100 | - |
| May-11 2024 | €0.000000000000029590680937 | €0.000000000000029590680937 | €0.000000000000030116971528 | €0.000000000000030116971528 | €12 | - |
| May-10 2024 | €0.000000000000030116971528 | €0.000000000000030116971528 | €0.000000000000031932666417 | €0.000000000000031488209596 | €107 | - |
| May-09 2024 | €0.000000000000031488209596 | €0.000000000000030375428766 | €0.000000000000031488209596 | €0.000000000000030375428766 | €101 | - |
| May-08 2024 | €0.000000000000030375428766 | €0.000000000000030375428766 | €0.00000000000003154921944 | €0.00000000000003154921944 | €133 | - |
| May-07 2024 | €0.00000000000003154921944 | €0.00000000000003154921944 | €0.000000000000031865629688 | €0.000000000000031865629688 | €50 | - |
| May-06 2024 | €0.000000000000031865629688 | €0.000000000000030251763618 | €0.000000000000031865629688 | €0.000000000000030251763618 | €100 | - |
| May-05 2024 | €0.000000000000030251763618 | €0.000000000000030251763618 | €0.000000000000034013243064 | €0.000000000000034013243064 | €45 | - |
| May-04 2024 | €0.000000000000034013243064 | €0.000000000000032616946888 | €0.000000000000034013243064 | €0.000000000000032616946888 | €100 | - |
| May-03 2024 | €0.000000000000032616946888 | €0.000000000000031927233263 | €0.000000000000032616946888 | €0.000000000000031927233263 | €131 | - |
| May-02 2024 | €0.000000000000031927233263 | €0.000000000000031673877188 | €0.000000000000032191337405 | €0.000000000000031673877188 | €97 | - |
| May-01 2024 | €0.000000000000031673877188 | €0.000000000000031673877188 | €0.000000000000032565780364 | €0.000000000000032565780364 | €93 | - |
| Apr-30 2024 | €0.000000000000032565780364 | €0.000000000000032565780364 | €0.000000000000037152846857 | €0.000000000000037152846857 | €81 | - |
| Apr-29 2024 | €0.000000000000037152846857 | €0.000000000000037152846857 | €0.000000000000039014183814 | €0.000000000000039014183814 | €139 | - |
| Apr-28 2024 | €0.000000000000040373482275 | €0.000000000000038839757355 | €0.000000000000040373482275 | €0.000000000000038839757355 | €102 | - |
BLACK DRAGON（DRAGON）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、95日間分析、08-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92559 EUR.