Cap Mercato zł10.99T
2.15%
Volume 24o zł609.88B
33.7%
BTC % 49.39%
-0.48%
ETH % 16.87%
1.12%
Monete
27.348
+25
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-26 2024 | zł111,699,275,937 | zł99,533,124,624 | zł111,699,275,937 | zł99,533,124,624 | zł434 | - |
May-25 2024 | zł99,533,124,624 | zł92,971,834,026 | zł138,726,519,815 | zł138,726,519,815 | zł1,130 | - |
May-24 2024 | zł138,726,519,815 | zł137,092,786,624 | zł144,629,641,891 | zł144,629,641,891 | zł455 | - |
May-23 2024 | zł144,629,641,891 | zł138,917,594,939 | zł144,629,641,891 | zł138,917,594,939 | zł441 | - |
May-22 2024 | zł138,917,594,939 | zł135,998,816,630 | zł144,395,306,320 | zł142,189,185,322 | zł453 | - |
May-21 2024 | zł142,189,185,322 | zł133,826,099,928 | zł142,189,185,322 | zł133,826,099,928 | zł536 | - |
May-20 2024 | zł133,826,099,928 | zł126,356,556,976 | zł133,826,099,928 | zł126,356,556,976 | zł412 | - |
May-19 2024 | zł126,356,556,976 | zł126,356,556,976 | zł128,674,401,990 | zł126,454,708,352 | zł139 | - |
May-18 2024 | zł126,454,708,352 | zł126,339,292,360 | zł133,872,786,387 | zł133,872,786,387 | zł470 | - |
May-17 2024 | zł133,872,786,387 | zł133,872,786,387 | zł139,267,913,286 | zł139,267,913,286 | zł417 | - |
May-16 2024 | zł139,267,913,286 | zł133,513,312,542 | zł139,267,913,286 | zł133,513,312,542 | zł419 | - |
May-15 2024 | zł133,513,312,542 | zł132,815,291,530 | zł133,513,312,542 | zł132,815,291,530 | zł408 | - |
May-14 2024 | zł132,815,291,530 | zł132,815,291,530 | zł137,109,220,190 | zł137,109,220,190 | zł101 | - |
May-13 2024 | zł137,109,220,190 | zł121,623,338,919 | zł137,109,220,190 | zł132,120,469,491 | zł821 | - |
May-12 2024 | zł132,120,469,491 | zł125,368,847,115 | zł132,120,469,491 | zł125,368,847,115 | zł424 | - |
Analisi storica e di mercato del prezzo di BLACK DRAGON (DRAGON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 109 giorni, dal giorno 08-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92151 PLN.