Cap Marché AR$2,501.03T 1.63%
Volume 24h AR$140.55T 32.57%
BTC % 49.39% -0.26%
ETH % 16.89% 0.53%
Monnaies 27.348 +25
Échanges 885
Dernière mise à jour 3 Minutes depuis
BLACK DRAGON DRAGON

Prix historiques de BLACK DRAGON (DRAGON), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
May-26 2024 AR$25,445,252,060,949 AR$22,673,785,691,264 AR$25,445,252,060,949 AR$22,673,785,691,264 AR$98,833 -
May-25 2024 AR$22,673,785,691,264 AR$21,179,114,470,743 AR$31,602,096,205,302 AR$31,602,096,205,302 AR$257,366 -
May-24 2024 AR$31,602,096,205,302 AR$31,229,929,488,046 AR$32,946,835,711,626 AR$32,946,835,711,626 AR$103,691 -
May-23 2024 AR$32,946,835,711,626 AR$31,645,623,387,070 AR$32,946,835,711,626 AR$31,645,623,387,070 AR$100,412 -
May-22 2024 AR$31,645,623,387,070 AR$30,980,721,585,766 AR$32,893,453,739,143 AR$32,390,896,274,828 AR$103,232 -
May-21 2024 AR$32,390,896,274,828 AR$30,485,773,667,187 AR$32,390,896,274,828 AR$30,485,773,667,187 AR$122,204 -
May-20 2024 AR$30,485,773,667,187 AR$28,784,201,283,630 AR$30,485,773,667,187 AR$28,784,201,283,630 AR$93,888 -
May-19 2024 AR$28,784,201,283,630 AR$28,784,201,283,630 AR$29,312,209,635,821 AR$28,806,560,304,986 AR$31,674 -
May-18 2024 AR$28,806,560,304,986 AR$28,780,268,379,747 AR$30,496,408,908,143 AR$30,496,408,908,143 AR$107,081 -
May-17 2024 AR$30,496,408,908,143 AR$30,496,408,908,143 AR$31,725,426,398,912 AR$31,725,426,398,912 AR$94,942 -
May-16 2024 AR$31,725,426,398,912 AR$30,414,520,260,893 AR$31,725,426,398,912 AR$30,414,520,260,893 AR$95,466 -
May-15 2024 AR$30,414,520,260,893 AR$30,255,510,093,351 AR$30,414,520,260,893 AR$30,255,510,093,351 AR$93,016 -
May-14 2024 AR$30,255,510,093,351 AR$30,255,510,093,351 AR$31,233,673,077,497 AR$31,233,673,077,497 AR$22,982 -
May-13 2024 AR$31,233,673,077,497 AR$27,705,967,557,337 AR$31,233,673,077,497 AR$30,097,228,656,077 AR$186,939 -
May-12 2024 AR$30,097,228,656,077 AR$28,559,199,588,995 AR$30,097,228,656,077 AR$28,559,199,588,995 AR$96,550 -

Analyse historique et de marché du prix de BLACK DRAGON (DRAGON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 109 jours, à partir du jour 08-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 893.32549 ARS.