Market Cap Tk321.33T -0.39%
Volume 24h Tk27.42T -15.15%
BTC % 50.34% -1.13%
ETH % 16.4% 2.37%
Coins 27.241 +26
Exchanges 885
Last update 1 minute ago
BLACK DRAGON DRAGON

BLACK DRAGON (DRAGON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.000000000004250363837634 Tk0.000000000004000371859361 Tk0.000000000004250363837634 Tk0.000000000004000371859361 Tk16,036 -
May-20 2024 Tk0.000000000004000371859361 Tk0.00000000000377708993271 Tk0.000000000004000371859361 Tk0.00000000000377708993271 Tk12,320 -
May-19 2024 Tk0.00000000000377708993271 Tk0.00000000000377708993271 Tk0.000000000003846375684703 Tk0.000000000003780023904497 Tk4,156 -
May-18 2024 Tk0.000000000003780023904497 Tk0.000000000003776573853368 Tk0.00000000000400176742567 Tk0.00000000000400176742567 Tk14,051 -
May-17 2024 Tk0.00000000000400176742567 Tk0.00000000000400176742567 Tk0.000000000004163040255365 Tk0.000000000004163040255365 Tk12,458 -
May-16 2024 Tk0.000000000004163040255365 Tk0.000000000003991021920451 Tk0.000000000004163040255365 Tk0.000000000003991021920451 Tk12,527 -
May-15 2024 Tk0.000000000003991021920451 Tk0.00000000000397015645689 Tk0.000000000003991021920451 Tk0.00000000000397015645689 Tk12,206 -
May-14 2024 Tk0.00000000000397015645689 Tk0.00000000000397015645689 Tk0.000000000004098511922569 Tk0.000000000004098511922569 Tk3,016 -
May-13 2024 Tk0.000000000004098511922569 Tk0.000000000003635603090239 Tk0.000000000004098511922569 Tk0.000000000003949386617999 Tk24,530 -
May-12 2024 Tk0.000000000003949386617999 Tk0.000000000003747564998971 Tk0.000000000003949386617999 Tk0.000000000003747564998971 Tk12,669 -
May-11 2024 Tk0.000000000003747564998971 Tk0.000000000003747564998971 Tk0.000000000003814218017344 Tk0.000000000003814218017344 Tk1,540 -
May-10 2024 Tk0.000000000003814218017344 Tk0.000000000003814218017344 Tk0.000000000004044169961632 Tk0.000000000003987880928257 Tk13,564 -
May-09 2024 Tk0.000000000003987880928257 Tk0.00000000000384695079896 Tk0.000000000003987880928257 Tk0.00000000000384695079896 Tk12,773 -
May-08 2024 Tk0.00000000000384695079896 Tk0.00000000000384695079896 Tk0.000000000003995607629742 Tk0.000000000003995607629742 Tk16,823 -
May-07 2024 Tk0.000000000003995607629742 Tk0.000000000003995607629742 Tk0.000000000004035679974591 Tk0.000000000004035679974591 Tk6,339 -

Historical and market price analysis of BLACK DRAGON (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 104 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.