Cap Mercado NZ$4.17T
0.13%
Volumen 24h NZ$190.10B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-30 2021 | NZ$215,463,349,894,443 | NZ$214,176,093,618,096 | NZ$215,536,057,041,107 | NZ$214,176,093,618,096 | - | - |
Oct-29 2021 | NZ$214,227,299,911,437 | NZ$199,941,659,663,870 | NZ$216,315,674,239,189 | NZ$201,221,458,754,227 | - | - |
Oct-11 2021 | NZ$169,489,277,840,896 | NZ$162,667,766,337,699 | NZ$170,183,223,079,750 | NZ$163,115,260,235,108 | - | - |
Oct-10 2021 | NZ$163,336,481,801,895 | NZ$162,815,513,656,774 | NZ$170,305,556,602,759 | NZ$169,679,971,048,979 | - | - |
Oct-09 2021 | NZ$169,634,718,350,834 | NZ$168,200,599,081,920 | NZ$171,672,512,317,340 | NZ$168,883,843,128,131 | - | - |
Oct-08 2021 | NZ$168,852,345,445,199 | NZ$168,320,977,505,846 | NZ$177,887,550,074,639 | NZ$176,770,743,119,125 | - | - |
Oct-07 2021 | NZ$176,758,530,960,688 | NZ$171,754,954,497,944 | NZ$181,738,293,749,842 | NZ$175,653,687,434,151 | - | - |
Oct-06 2021 | NZ$175,545,589,968,320 | NZ$167,844,737,356,230 | NZ$178,761,859,699,091 | NZ$178,670,834,904,100 | - | - |
Oct-05 2021 | NZ$178,694,970,669,880 | NZ$171,327,705,919,006 | NZ$178,863,926,822,579 | NZ$171,679,705,384,031 | - | - |
Oct-04 2021 | NZ$171,634,348,290,906 | NZ$166,394,686,217,877 | NZ$173,474,499,980,648 | NZ$173,412,249,422,453 | - | - |
Oct-03 2021 | NZ$173,458,960,400,604 | NZ$170,513,874,310,177 | NZ$175,934,923,519,689 | NZ$172,593,379,863,432 | - | - |
Oct-02 2021 | NZ$172,497,402,772,644 | NZ$165,778,659,893,523 | NZ$176,226,147,359,208 | NZ$169,369,878,220,935 | - | - |
Oct-01 2021 | NZ$169,322,990,630,051 | NZ$154,201,453,766,494 | NZ$170,090,310,318,383 | NZ$155,509,487,910,414 | - | - |
Sep-30 2021 | NZ$155,468,267,737,778 | NZ$147,465,008,327,532 | NZ$156,051,769,553,544 | NZ$147,967,637,675,923 | - | - |
Sep-29 2021 | NZ$148,037,648,535,984 | NZ$133,937,062,046,004 | NZ$150,445,146,968,852 | NZ$134,089,031,636,883 | - | - |
Análisis de precios históricos y de mercado de Bees (BEES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 119 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.