Cap Mercado £1.96T
-1.23%
Volumen 24h £83.38B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-30 2021 | £102,469,183,624,426 | £101,856,995,519,965 | £102,503,761,393,527 | £101,856,995,519,965 | - | - |
Oct-29 2021 | £101,881,348,000,689 | £95,087,441,313,368 | £102,874,528,569,783 | £95,696,082,959,646 | - | - |
Oct-11 2021 | £80,605,021,419,924 | £77,360,874,723,237 | £80,935,045,074,250 | £77,573,692,050,949 | - | - |
Oct-10 2021 | £77,678,899,703,943 | £77,431,139,792,334 | £80,993,223,953,575 | £80,695,710,520,249 | - | - |
Oct-09 2021 | £80,674,189,426,114 | £79,992,156,816,960 | £81,643,315,192,724 | £80,317,091,241,611 | - | - |
Oct-08 2021 | £80,302,111,701,668 | £80,049,405,898,215 | £84,599,037,571,947 | £84,067,911,062,247 | - | - |
Oct-07 2021 | £84,062,103,253,607 | £81,682,522,709,672 | £86,430,358,587,508 | £83,536,666,262,803 | - | - |
Oct-06 2021 | £83,485,257,709,650 | £79,822,917,544,794 | £85,014,838,187,209 | £84,971,548,985,417 | - | - |
Oct-05 2021 | £84,983,027,374,744 | £81,479,333,568,178 | £85,063,378,854,677 | £81,646,736,042,125 | - | - |
Oct-04 2021 | £81,625,165,300,250 | £79,133,308,121,968 | £82,500,297,156,714 | £82,470,692,289,429 | - | - |
Oct-03 2021 | £82,492,906,906,438 | £81,092,294,841,613 | £83,670,415,376,538 | £82,081,257,635,002 | - | - |
Oct-02 2021 | £82,035,613,240,517 | £78,840,340,828,094 | £83,808,914,425,690 | £80,548,237,834,277 | - | - |
Oct-01 2021 | £80,525,939,224,503 | £73,334,500,224,253 | £80,890,858,001,087 | £73,956,569,782,468 | - | - |
Sep-30 2021 | £73,936,966,460,414 | £70,130,808,900,420 | £74,214,465,880,776 | £70,369,847,321,666 | - | - |
Sep-29 2021 | £70,403,142,801,750 | £63,697,243,227,824 | £71,548,091,114,834 | £63,769,516,307,774 | - | - |
Análisis de precios históricos y de mercado de Bees (BEES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 119 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.