Cap Mercado AU$3.83T
2.79%
Volumen 24h AU$163.86B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-30 2021 | AU$195,842,734,830,026 | AU$194,672,699,231,348 | AU$195,908,821,087,625 | AU$194,672,699,231,348 | - | - |
Oct-29 2021 | AU$194,719,242,555,460 | AU$181,734,487,346,502 | AU$196,617,444,453,352 | AU$182,897,744,828,627 | - | - |
Oct-11 2021 | AU$154,055,173,248,670 | AU$147,854,845,122,726 | AU$154,685,926,151,500 | AU$148,261,589,140,821 | - | - |
Oct-10 2021 | AU$148,462,665,735,352 | AU$147,989,138,212,690 | AU$154,797,119,687,288 | AU$154,228,501,470,860 | - | - |
Oct-09 2021 | AU$154,187,369,593,130 | AU$152,883,844,702,080 | AU$156,039,597,100,111 | AU$153,504,870,888,816 | - | - |
Oct-08 2021 | AU$153,476,241,461,263 | AU$152,993,261,174,848 | AU$161,688,678,449,945 | AU$160,673,570,643,664 | - | - |
Oct-07 2021 | AU$160,662,470,553,985 | AU$156,114,531,895,856 | AU$165,188,764,069,381 | AU$159,658,236,757,833 | - | - |
Oct-06 2021 | AU$159,559,982,909,339 | AU$152,560,388,607,971 | AU$162,483,371,320,100 | AU$162,400,635,463,644 | - | - |
Oct-05 2021 | AU$162,422,573,368,071 | AU$155,726,189,608,444 | AU$162,576,143,963,846 | AU$156,046,135,148,708 | - | - |
Oct-04 2021 | AU$156,004,908,382,458 | AU$151,242,382,642,142 | AU$157,677,491,397,611 | AU$157,620,909,526,181 | - | - |
Oct-03 2021 | AU$157,663,366,889,403 | AU$154,986,467,479,171 | AU$159,913,862,803,523 | AU$156,876,608,214,675 | - | - |
Oct-02 2021 | AU$156,789,371,030,485 | AU$150,682,453,168,531 | AU$160,178,567,094,099 | AU$153,946,646,447,604 | - | - |
Oct-01 2021 | AU$153,904,028,554,433 | AU$140,159,495,502,093 | AU$154,601,474,251,464 | AU$141,348,416,885,343 | - | - |
Sep-30 2021 | AU$141,310,950,321,572 | AU$134,036,487,118,319 | AU$141,841,317,047,207 | AU$134,493,345,819,546 | - | - |
Sep-29 2021 | AU$134,556,981,320,938 | AU$121,740,428,425,710 | AU$136,745,247,109,170 | AU$121,878,559,297,171 | - | - |
Análisis de precios históricos y de mercado de Bees (BEES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 119 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.