Cap Mercado ₹208.45T
2.14%
Volumen 24h ₹8.85T
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-30 2021 | ₹0.0000000106 | ₹0.0000000106 | ₹0.0000000106 | ₹0.0000000106 | - | - |
Oct-29 2021 | ₹0.0000000106 | ₹0.000000009903624723411448 | ₹0.0000000107 | ₹0.000000009967016464450147 | - | - |
Oct-11 2021 | ₹0.00000000839523991748467 | ₹0.000000008057352905404845 | ₹0.00000000842961281023625 | ₹0.000000008079518429255202 | - | - |
Oct-10 2021 | ₹0.000000008090476102517822 | ₹0.000000008064671210176701 | ₹0.000000008435672304315742 | ₹0.000000008404685442610977 | - | - |
Oct-09 2021 | ₹0.000000008402443960066 | ₹0.000000008331408343617601 | ₹0.000000008503381137149759 | ₹0.000000008365251178770403 | - | - |
Oct-08 2021 | ₹0.000000008363691017511672 | ₹0.000000008337370996610323 | ₹0.00000000881122794453147 | ₹0.000000008755909623204605 | - | - |
Oct-07 2021 | ₹0.000000008755304723583294 | ₹0.00000000850746471042532 | ₹0.000000009001965184231165 | ₹0.000000008700578981667829 | - | - |
Oct-06 2021 | ₹0.000000008695224636120524 | ₹0.00000000831378159694271 | ₹0.000000008854534749262395 | ₹0.000000008850026057018693 | - | - |
Oct-05 2021 | ₹0.000000008851221563583458 | ₹0.000000008486301989276931 | ₹0.000000008859590396441245 | ₹0.000000008503737428246036 | - | - |
Oct-04 2021 | ₹0.000000008501490774749161 | ₹0.000000008241956834018628 | ₹0.000000008592638221459365 | ₹0.000000008589554791181639 | - | - |
Oct-03 2021 | ₹0.000000008591868506086485 | ₹0.000000008445990816230589 | ₹0.000000008714509328422622 | ₹0.000000008548994075502825 | - | - |
Oct-02 2021 | ₹0.000000008544240083309283 | ₹0.000000008211443465537028 | ₹0.000000008728934394324106 | ₹0.000000008389325747170156 | - | - |
Oct-01 2021 | ₹0.00000000838700328418233 | ₹0.000000007637994665419898 | ₹0.000000008425010602161462 | ₹0.000000007702784961292036 | - | - |
Sep-30 2021 | ₹0.00000000770074322010859 | ₹0.000000007304321194321519 | ₹0.000000007729645566015379 | ₹0.000000007329217718886758 | - | - |
Sep-29 2021 | ₹0.000000007332685536878117 | ₹0.000000006634247216362351 | ₹0.000000007451935127190656 | ₹0.000000006641774661117827 | - | - |
Análisis de precios históricos y de mercado de Bees (BEES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 119 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.