Cap Mercado S$3.37T
-0.25%
Volumen 24h S$153.15B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-30 2021 | S$174,362,812,800,984 | S$173,321,106,054,804 | S$174,421,650,754,674 | S$173,321,106,054,804 | - | - |
Oct-29 2021 | S$173,362,544,533,062 | S$161,801,950,040,082 | S$175,052,552,704,505 | S$162,837,622,089,756 | - | - |
Oct-11 2021 | S$137,158,487,689,086 | S$131,638,208,097,060 | S$137,720,059,965,000 | S$132,000,340,657,896 | - | - |
Oct-10 2021 | S$132,179,363,283,582 | S$131,757,771,995,748 | S$137,819,057,855,742 | S$137,312,805,368,448 | - | - |
Oct-09 2021 | S$137,276,184,812,147 | S$136,115,629,804,800 | S$138,925,261,038,258 | S$136,668,542,185,422 | - | - |
Oct-08 2021 | S$136,643,052,817,530 | S$136,213,045,539,804 | S$143,954,754,293,412 | S$143,050,982,945,687 | - | - |
Oct-07 2021 | S$143,041,100,307,660 | S$138,991,977,027,360 | S$147,070,952,472,420 | S$142,147,010,314,691 | - | - |
Oct-06 2021 | S$142,059,532,893,552 | S$135,827,650,194,858 | S$144,662,285,692,386 | S$144,588,624,258,564 | - | - |
Oct-05 2021 | S$144,608,156,025,858 | S$138,646,227,905,640 | S$144,744,883,084,260 | S$138,931,081,997,328 | - | - |
Oct-04 2021 | S$138,894,376,959,828 | S$134,654,202,388,944 | S$140,383,512,001,872 | S$140,333,135,998,572 | - | - |
Oct-03 2021 | S$140,370,936,661,854 | S$137,987,638,087,320 | S$142,374,599,438,130 | S$139,670,469,240,174 | - | - |
Oct-02 2021 | S$139,592,800,181,736 | S$134,155,685,667,996 | S$142,610,271,109,614 | S$137,061,864,047,088 | - | - |
Oct-01 2021 | S$137,023,920,460,692 | S$124,786,880,134,830 | S$137,644,870,702,301 | S$125,845,401,283,254 | - | - |
Sep-30 2021 | S$125,812,044,031,320 | S$119,335,439,898,738 | S$126,284,240,430,018 | S$119,742,190,592,184 | - | - |
Sep-29 2021 | S$119,798,846,587,242 | S$108,388,006,071,948 | S$121,747,104,603,162 | S$108,510,986,826,396 | - | - |
Análisis de precios históricos y de mercado de Bees (BEES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 119 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.