Cap Mercado MX$42.45T
-0.15%
Volumen 24h MX$1.94T
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-30 2021 | MX$0.000000002195863278985884 | MX$0.000000002182744394547954 | MX$0.000000002196604263257949 | MX$0.000000002182744394547954 | - | - |
Oct-29 2021 | MX$0.000000002183266256011886 | MX$0.000000002037676238722157 | MX$0.000000002204549618130481 | MX$0.000000002050719124337606 | - | - |
Oct-11 2021 | MX$0.000000001727325234546811 | MX$0.00000000165780479580681 | MX$0.0000000017343974761525 | MX$0.000000001662365364540995 | - | - |
Oct-10 2021 | MX$0.000000001664619911846907 | MX$0.000000001659310541042298 | MX$0.000000001735644220395067 | MX$0.000000001729268656541248 | - | - |
Oct-09 2021 | MX$0.000000001728807470273698 | MX$0.0000000017141918530848 | MX$0.000000001749575350023933 | MX$0.000000001721155035047747 | - | - |
Oct-08 2021 | MX$0.000000001720834031009905 | MX$0.000000001715418672220454 | MX$0.000000001812915000110362 | MX$0.000000001801533225044988 | - | - |
Oct-07 2021 | MX$0.00000000180140876661491 | MX$0.00000000175041554747336 | MX$0.00000000185215929217817 | MX$0.000000001790148915089641 | - | - |
Oct-06 2021 | MX$0.000000001789047255545752 | MX$0.000000001710565140253033 | MX$0.000000001821825399023861 | MX$0.000000001820897733112714 | - | - |
Oct-05 2021 | MX$0.000000001821143709246533 | MX$0.00000000174606130594714 | MX$0.00000000182286560121401 | MX$0.000000001749648657113128 | - | - |
Oct-04 2021 | MX$0.000000001749186406919378 | MX$0.000000001695787155742344 | MX$0.000000001767940044256072 | MX$0.000000001767305626779022 | - | - |
Oct-03 2021 | MX$0.000000001767781674894379 | MX$0.00000000173776725990182 | MX$0.000000001793015091603005 | MX$0.000000001758960237199698 | - | - |
Oct-02 2021 | MX$0.000000001757982100688836 | MX$0.000000001689509013379846 | MX$0.000000001795983056853139 | MX$0.000000001726108390748888 | - | - |
Oct-01 2021 | MX$0.000000001725630542710642 | MX$0.000000001571521607075955 | MX$0.000000001733450569307627 | MX$0.000000001584852246118279 | - | - |
Sep-30 2021 | MX$0.00000000158443215674582 | MX$0.000000001502868106712413 | MX$0.000000001590378830326693 | MX$0.000000001507990580347084 | - | - |
Sep-29 2021 | MX$0.000000001508704085807817 | MX$0.000000001365000016875998 | MX$0.000000001533239754660737 | MX$0.000000001366548792778246 | - | - |
Análisis de precios históricos y de mercado de Bees (BEES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 119 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.