Market Cap MX$41.15T 1.74%
Volume 24h MX$2.16T -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 12 Seconds ago
Bees BEES

Bees (BEES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-30 2021 MX$0.00000000214778362270105 MX$0.000000002134951983585109 MX$0.000000002148508382707491 MX$0.000000002134951983585109 - -
Oct-29 2021 MX$0.000000002135462418600021 MX$0.000000001993060176276421 MX$0.000000002156279769585299 MX$0.000000002005817480606662 - -
Oct-11 2021 MX$0.00000000168950448114932 MX$0.000000001621506231350397 MX$0.00000000169642187206425 MX$0.000000001625966943878005 - -
Oct-10 2021 MX$0.000000001628172126607995 MX$0.000000001622979007450662 MX$0.000000001697641318143388 MX$0.000000001691405350830777 - -
Oct-09 2021 MX$0.000000001690954262494842 MX$0.00000000167665866242976 MX$0.000000001711267417886912 MX$0.000000001683469381623904 - -
Oct-08 2021 MX$0.000000001683155406149248 MX$0.000000001677858619673359 MX$0.000000001773220210861379 MX$0.000000001762087646135415 - -
Oct-07 2021 MX$0.000000001761965912792366 MX$0.000000001712089218742632 MX$0.000000001811605227175628 MX$0.000000001750952602022315 - -
Oct-06 2021 MX$0.000000001749875063931122 MX$0.000000001673111358506582 MX$0.000000001781935511600405 MX$0.000000001781028157453921 - -
Oct-05 2021 MX$0.000000001781268747802532 MX$0.000000001707830315773218 MX$0.000000001782952937981037 MX$0.000000001711339119876333 - -
Oct-04 2021 MX$0.000000001710886990909458 MX$0.000000001658656946243152 MX$0.000000001729230006853706 MX$0.000000001728609480302621 - -
Oct-03 2021 MX$0.000000001729075105077882 MX$0.000000001699717872511133 MX$0.000000001753756021995718 MX$0.000000001720446817701966 - -
Oct-02 2021 MX$0.000000001719490098037813 MX$0.00000000165251626732375 MX$0.000000001756659001984494 MX$0.000000001688314280827845 - -
Oct-01 2021 MX$0.000000001687846895540015 MX$0.000000001537112261359633 MX$0.000000001695495698275059 MX$0.000000001550151018594312 - -
Sep-30 2021 MX$0.000000001549740127313934 MX$0.000000001469961967835888 MX$0.000000001555556595146323 MX$0.00000000147497228204149 - -
Sep-29 2021 MX$0.000000001475670164900563 MX$0.000000001335112577039352 MX$0.000000001499668611542766 MX$0.00000000133662744162583 - -

Historical and market price analysis of Bees (BEES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 119 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78437 MXN.