Market Cap R43.48T -2.57%
Volume 24h R2.58T 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Bees BEES

Bees (BEES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-30 2021 R0.000000002358038865681506 R0.000000002343951085410728 R0.000000002358834575382155 R0.000000002343951085410728 - -
Oct-29 2021 R0.00000000234451148897785 R0.000000002188168914050792 R0.000000002367366734815922 R0.000000002202175082602447 - -
Oct-11 2021 R0.00000000185489692173134 R0.000000001780242047688426 R0.0000000018624914840765 R0.000000001785139437442941 - -
Oct-10 2021 R0.000000001787560494447142 R0.000000001781858999809751 R0.000000001863830306674278 R0.000000001856983875249421 - -
Oct-09 2021 R0.00000000185648862804819 R0.00000000184079357375808 R0.000000001878790320543121 R0.000000001848271021855406 - -
Oct-08 2021 R0.000000001847926310049113 R0.000000001842110999679228 R0.000000001946807923493085 R0.000000001934585546890024 - -
Oct-07 2021 R0.000000001934451896576686 R0.000000001879692570815056 R0.000000001988950604614281 R0.000000001922360448182573 - -
Oct-06 2021 R0.000000001921177425520779 R0.000000001836899009877981 R0.00000000195637640034127 R0.000000001955380221620224 - -
Oct-05 2021 R0.000000001955644364333081 R0.000000001875016746574244 R0.000000001957493426713545 R0.000000001878869041730868 - -
Oct-04 2021 R0.000000001878372652027119 R0.000000001821029596619822 R0.000000001898511340139451 R0.000000001897830067729521 - -
Oct-03 2021 R0.000000001898341274401033 R0.000000001866110143364572 R0.000000001925438306298373 R0.000000001888868329006705 - -
Oct-02 2021 R0.000000001887817952177405 R0.000000001814287781755151 R0.000000001928625470762929 R0.000000001853590207876964 - -
Oct-01 2021 R0.000000001853077068349173 R0.000000001687586409958443 R0.000000001861474643381654 R0.000000001701901583979973 - -
Sep-30 2021 R0.000000001701450468886972 R0.000000001613862502066929 R0.000000001707836334327417 R0.000000001619363296235026 - -
Sep-29 2021 R0.000000001620129497675428 R0.00000000146581215791177 R0.00000000164647724951606 R0.000000001467475318731791 - -

Historical and market price analysis of Bees (BEES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 119 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42746 ZAR.