Market Cap Bs.87.44T -0.72%
Volume 24h Bs.4.58T -1.65%
BTC % 50.38% -0.81%
ETH % 14.96% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
Bees BEES

Bees (BEES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-30 2021 Bs.0.000000004675408430640564 Bs.0.000000004647475843266534 Bs.0.00000000467698612636768 Bs.0.000000004647475843266534 - -
Oct-29 2021 Bs.0.000000004648586985071877 Bs.0.000000004338598289160048 Bs.0.000000004693903290341851 Bs.0.000000004366369060660226 - -
Oct-11 2021 Bs.0.000000003677802275462281 Bs.0.00000000352978010646051 Bs.0.0000000036928604160775 Bs.0.000000003539490420263916 - -
Oct-10 2021 Bs.0.000000003544290778092297 Bs.0.000000003532986122989758 Bs.0.000000003695514970483657 Bs.0.000000003681940188630208 - -
Oct-09 2021 Bs.0.000000003680958235799158 Bs.0.0000000036498388211808 Bs.0.000000003725176981565343 Bs.0.000000003664664753179937 - -
Oct-08 2021 Bs.0.000000003663981274841755 Bs.0.000000003652450951264034 Bs.0.000000003860039081971102 Bs.0.000000003835805129153747 - -
Oct-07 2021 Bs.0.000000003835540133605609 Bs.0.00000000372696592092056 Bs.0.00000000394359760573907 Bs.0.000000003811565779075982 - -
Oct-06 2021 Bs.0.000000003809220137446792 Bs.0.000000003642116863301443 Bs.0.000000003879011007317831 Bs.0.000000003877035831056494 - -
Oct-05 2021 Bs.0.000000003877559560789943 Bs.0.00000000371769491678494 Bs.0.00000000388122579461171 Bs.0.000000003725333066229688 - -
Oct-04 2021 Bs.0.000000003724348848098438 Bs.0.000000003610651737931224 Bs.0.000000003764278890623512 Bs.0.000000003762928095767962 - -
Oct-03 2021 Bs.0.000000003763941692285209 Bs.0.00000000370003532332322 Bs.0.000000003817668411221854 Bs.0.000000003745159182206929 - -
Oct-02 2021 Bs.0.000000003743076544488556 Bs.0.000000003597284384867266 Bs.0.000000003823987770849169 Bs.0.000000003675211384760648 - -
Oct-01 2021 Bs.0.000000003674193955866982 Bs.0.000000003346066870816305 Bs.0.000000003690844272227417 Bs.0.000000003374450323812109 - -
Sep-30 2021 Bs.0.00000000337355587404722 Bs.0.000000003199890577663423 Bs.0.000000003386217467353303 Bs.0.000000003210797293325764 - -
Sep-29 2021 Bs.0.000000003212316481463907 Bs.0.000000002906343326472458 Bs.0.000000003264557563185227 Bs.0.000000002909640963433666 - -

Historical and market price analysis of Bees (BEES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 119 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.