Market Cap CA$3.25T -2.91%
Volume 24h CA$181.23B 3.53%
BTC % 50.47% -0.23%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
Bees BEES

Bees (BEES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-30 2021 CA$0.000000000175009027540926 CA$0.000000000173963460073281 CA$0.000000000175068083556898 CA$0.000000000173963460073281 - -
Oct-29 2021 CA$0.000000000174005052128755 CA$0.00000000016240161233841 CA$0.000000000175701323723996 CA$0.000000000163441122744059 - -
Oct-11 2021 CA$0.000000000137666817619241 CA$0.000000000132126079042965 CA$0.00000000013823047116625 CA$0.000000000132489553721394 - -
Oct-10 2021 CA$0.000000000132669239831785 CA$0.000000000132246086063397 CA$0.000000000138329835958025 CA$0.000000000137821707223072 - -
Oct-09 2021 CA$0.000000000137784950945497 CA$0.0000000001366200947472 CA$0.000000000139440138895474 CA$0.000000000137175056304045 - -
Oct-08 2021 CA$0.000000000137149472468732 CA$0.000000000136717871519531 CA$0.000000000144488272207093 CA$0.000000000143581151347182 - -
Oct-07 2021 CA$0.000000000143571232082615 CA$0.00000000013950710214404 CA$0.000000000147616019484005 CA$0.000000000142673828458013 - -
Oct-06 2021 CA$0.000000000142586026832428 CA$0.000000000136331047841624 CA$0.000000000145198425823566 CA$0.000000000145124491389421 - -
Oct-05 2021 CA$0.000000000145144095544374 CA$0.00000000013916007162421 CA$0.000000000145281329333765 CA$0.000000000139445981427892 - -
Oct-04 2021 CA$0.000000000139409140356017 CA$0.000000000135153251062116 CA$0.000000000140903794355908 CA$0.000000000140853231651583 - -
Oct-03 2021 CA$0.000000000140891172409793 CA$0.00000000013849904097323 CA$0.000000000142902261060882 CA$0.000000000140188108950773 - -
Oct-02 2021 CA$0.000000000140110152039154 CA$0.000000000134652886763419 CA$0.000000000143138806166933 CA$0.000000000137569835875531 - -
Oct-01 2021 CA$0.000000000137531751664513 CA$0.000000000125249359031557 CA$0.000000000138155003240865 CA$0.000000000126311803218143 - -
Sep-30 2021 CA$0.00000000012627832233923 CA$0.000000000119777714940194 CA$0.000000000126752268768614 CA$0.000000000120185973112726 - -
Sep-29 2021 CA$0.0000000001202428390834 CA$0.000000000108789708281447 CA$0.00000000012219831763578 CA$0.000000000108913144821019 - -

Historical and market price analysis of Bees (BEES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 119 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36765 CAD.