時価総額 CA$3.25T
0.37%
ボリューム24h CA$112.10B
-71.55%
BTC % 50.5%
0.19%
ETH % 14.75%
0.27%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-30 2021 | CA$0.000000000175034620203894 | CA$0.000000000173988899836389 | CA$0.000000000175093684855996 | CA$0.000000000173988899836389 | - | - |
Oct-29 2021 | CA$0.000000000174030497974129 | CA$0.000000000162425361340324 | CA$0.000000000175727017625758 | CA$0.000000000163465023760071 | - | - |
Oct-11 2021 | CA$0.000000000137686949497663 | CA$0.000000000132145400664585 | CA$0.00000000013825068547125 | CA$0.000000000132508928496185 | - | - |
Oct-10 2021 | CA$0.000000000132688640883199 | CA$0.000000000132265425234393 | CA$0.000000000138350064793759 | CA$0.000000000137841861751968 | - | - |
Oct-09 2021 | CA$0.000000000137805100099293 | CA$0.0000000001366400735568 | CA$0.00000000013946053009774 | CA$0.000000000137195116269139 | - | - |
Oct-08 2021 | CA$0.000000000137169528692542 | CA$0.000000000136737864627639 | CA$0.000000000144509401629417 | CA$0.000000000143602148115557 | - | - |
Oct-07 2021 | CA$0.000000000143592227400435 | CA$0.00000000013952750313876 | CA$0.000000000147637606296345 | CA$0.000000000142694692542896 | - | - |
Oct-06 2021 | CA$0.000000000142606878077532 | CA$0.00000000013635098438209 | CA$0.000000000145219659096088 | CA$0.000000000145145713850049 | - | - |
Oct-05 2021 | CA$0.00000000014516532087184 | CA$0.00000000013918042187049 | CA$0.000000000145302574729785 | CA$0.000000000139466373484547 | - | - |
Oct-04 2021 | CA$0.000000000139429527025173 | CA$0.000000000135173015366004 | CA$0.000000000140924399597652 | CA$0.000000000140873829499227 | - | - |
Oct-03 2021 | CA$0.000000000140911775805751 | CA$0.000000000138519294552869 | CA$0.000000000142923158550892 | CA$0.000000000140208609533371 | - | - |
Oct-02 2021 | CA$0.000000000140130641221626 | CA$0.000000000134672577895911 | CA$0.000000000143159738248411 | CA$0.000000000137589953571708 | - | - |
Oct-01 2021 | CA$0.000000000137551863791397 | CA$0.000000000125267675027467 | CA$0.000000000138175206509719 | CA$0.000000000126330274581901 | - | - |
Sep-30 2021 | CA$0.00000000012629678880687 | CA$0.00000000011979523078342 | CA$0.0000000001267708045444 | CA$0.000000000120203548658094 | - | - |
Sep-29 2021 | CA$0.000000000120260422944634 | CA$0.000000000108805617279843 | CA$0.000000000122216187458854 | CA$0.000000000108929071870311 | - | - |
Bees(BEES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、119日間分析、13-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36785 CAD.