Cap Mercado CA$3.42T
1.03%
Volumen 24h CA$138.38B
-24.02%
BTC % 50.19%
-1.15%
ETH % 16.01%
3.49%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-30 2021 | CA$175,073,009,198,346 | CA$174,027,059,481,051 | CA$175,132,086,804,643 | CA$174,027,059,481,051 | - | - |
Oct-29 2021 | CA$174,068,666,742,190 | CA$162,460,984,843,195 | CA$175,765,558,478,401 | CA$163,500,875,284,089 | - | - |
Oct-11 2021 | CA$137,717,147,315,296 | CA$132,174,383,097,015 | CA$138,281,006,928,750 | CA$132,537,990,658,373 | - | - |
Oct-10 2021 | CA$132,717,742,460,320 | CA$132,294,433,990,887 | CA$138,380,408,047,360 | CA$137,872,093,545,311 | - | - |
Oct-09 2021 | CA$137,835,323,829,986 | CA$136,670,041,771,200 | CA$139,491,116,901,139 | CA$137,225,206,216,780 | - | - |
Oct-08 2021 | CA$137,199,613,028,257 | CA$136,767,854,289,800 | CA$144,541,095,762,903 | CA$143,633,643,268,122 | - | - |
Oct-07 2021 | CA$143,623,720,377,165 | CA$139,558,104,630,839 | CA$147,669,986,514,855 | CA$142,725,988,670,222 | - | - |
Oct-06 2021 | CA$142,638,154,945,188 | CA$136,380,889,192,789 | CA$145,251,509,004,871 | CA$145,177,547,540,990 | - | - |
Oct-05 2021 | CA$145,197,158,863,039 | CA$139,210,947,239,910 | CA$145,334,442,823,815 | CA$139,496,961,569,532 | - | - |
Oct-04 2021 | CA$139,460,107,028,907 | CA$135,202,661,821,836 | CA$140,955,307,460,268 | CA$140,904,726,270,693 | - | - |
Oct-03 2021 | CA$140,942,680,899,688 | CA$138,549,674,922,329 | CA$142,954,504,785,907 | CA$140,239,360,407,268 | - | - |
Oct-02 2021 | CA$140,161,374,995,333 | CA$134,702,114,594,649 | CA$143,191,136,370,628 | CA$137,620,130,115,971 | - | - |
Oct-01 2021 | CA$137,582,031,981,722 | CA$125,295,149,021,332 | CA$138,205,511,413,000 | CA$126,357,981,627,538 | - | - |
Sep-30 2021 | CA$126,324,488,508,330 | CA$119,821,504,548,259 | CA$126,798,608,208,079 | CA$120,229,911,976,146 | - | - |
Sep-29 2021 | CA$120,286,798,736,485 | CA$108,829,480,777,437 | CA$122,242,992,193,465 | CA$108,952,962,444,249 | - | - |
Análisis de precios históricos y de mercado de Bees (BEES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 119 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.