Cap Mercado CN¥18.18T
2.08%
Volumen 24h CN¥744.99B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-30 2021 | CN¥927,170,994,004,703 | CN¥921,631,737,876,624 | CN¥927,483,863,722,344 | CN¥921,631,737,876,624 | - | - |
Oct-29 2021 | CN¥921,852,086,209,271 | CN¥860,378,841,340,392 | CN¥930,838,673,033,735 | CN¥865,886,008,082,736 | - | - |
Oct-11 2021 | CN¥729,337,691,472,216 | CN¥699,983,708,049,360 | CN¥732,323,841,539,999 | CN¥701,909,341,164,576 | - | - |
Oct-10 2021 | CN¥702,861,290,626,392 | CN¥700,619,486,843,087 | CN¥732,850,260,971,352 | CN¥730,158,272,844,288 | - | - |
Oct-09 2021 | CN¥729,963,543,721,487 | CN¥723,792,314,188,800 | CN¥738,732,475,692,648 | CN¥726,732,415,425,432 | - | - |
Oct-08 2021 | CN¥726,596,876,188,679 | CN¥724,310,320,536,623 | CN¥765,476,711,953,872 | CN¥760,670,924,725,727 | - | - |
Oct-07 2021 | CN¥760,618,373,982,959 | CN¥739,087,236,716,160 | CN¥782,047,037,453,520 | CN¥755,864,067,177,552 | - | - |
Oct-06 2021 | CN¥755,398,907,627,712 | CN¥722,260,988,002,248 | CN¥769,238,996,927,016 | CN¥768,847,303,631,184 | - | - |
Oct-05 2021 | CN¥768,951,163,438,248 | CN¥737,248,722,231,840 | CN¥769,678,207,012,559 | CN¥738,763,428,533,567 | - | - |
Oct-04 2021 | CN¥738,568,250,183,567 | CN¥716,021,201,254,464 | CN¥746,486,697,901,632 | CN¥746,218,824,446,832 | - | - |
Oct-03 2021 | CN¥746,419,828,766,424 | CN¥733,746,683,197,919 | CN¥757,074,268,082,279 | CN¥742,695,106,360,344 | - | - |
Oct-02 2021 | CN¥742,282,102,595,615 | CN¥713,370,347,920,175 | CN¥758,327,447,784,984 | CN¥728,823,897,064,127 | - | - |
Oct-01 2021 | CN¥728,622,132,753,552 | CN¥663,551,899,827,480 | CN¥731,924,024,042,712 | CN¥669,180,566,224,823 | - | - |
Sep-30 2021 | CN¥669,003,189,661,920 | CN¥634,563,968,391,528 | CN¥671,514,085,175,207 | CN¥636,726,857,591,903 | - | - |
Sep-29 2021 | CN¥637,028,124,785,352 | CN¥576,351,193,890,288 | CN¥647,387,950,324,871 | CN¥577,005,141,750,576 | - | - |
Análisis de precios históricos y de mercado de Bees (BEES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 119 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2456 CNY.