Cap Mercado ₪9.57T
2.37%
Volumen 24h ₪403.14B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-30 2021 | ₪488,595,926,887,830 | ₪485,676,877,435,605 | ₪488,760,801,404,692 | ₪485,676,877,435,605 | - | - |
Oct-29 2021 | ₪485,792,995,496,377 | ₪453,398,132,790,652 | ₪490,528,702,013,782 | ₪456,300,271,939,094 | - | - |
Oct-11 2021 | ₪384,342,723,924,007 | ₪368,873,908,752,825 | ₪385,916,350,331,250 | ₪369,888,669,247,770 | - | - |
Oct-10 2021 | ₪370,390,322,807,527 | ₪369,208,948,277,385 | ₪386,193,760,206,727 | ₪384,775,149,785,760 | - | - |
Oct-09 2021 | ₪384,672,532,407,885 | ₪381,420,448,776,000 | ₪389,293,540,260,772 | ₪382,969,808,600,827 | - | - |
Oct-08 2021 | ₪382,898,382,812,662 | ₪381,693,425,166,855 | ₪403,387,083,943,065 | ₪400,854,554,258,310 | - | - |
Oct-07 2021 | ₪400,826,861,331,074 | ₪389,480,490,448,200 | ₪412,119,231,086,024 | ₪398,321,460,541,664 | - | - |
Oct-06 2021 | ₪398,076,333,091,740 | ₪380,613,478,171,522 | ₪405,369,714,035,632 | ₪405,163,301,464,305 | - | - |
Oct-05 2021 | ₪405,218,032,985,272 | ₪388,511,639,293,050 | ₪405,601,166,766,825 | ₪389,309,851,633,860 | - | - |
Oct-04 2021 | ₪389,206,997,524,485 | ₪377,325,266,601,780 | ₪393,379,821,445,140 | ₪393,238,658,833,515 | - | - |
Oct-03 2021 | ₪393,344,583,083,167 | ₪386,666,152,302,149 | ₪398,959,206,153,412 | ₪391,381,747,524,067 | - | - |
Oct-02 2021 | ₪391,164,104,868,570 | ₪375,928,333,187,895 | ₪399,619,600,516,867 | ₪384,071,967,120,060 | - | - |
Oct-01 2021 | ₪383,965,642,374,165 | ₪349,675,256,916,787 | ₪385,705,656,508,927 | ₪352,641,423,344,917 | - | - |
Sep-30 2021 | ₪352,547,950,332,150 | ₪334,399,341,988,372 | ₪353,871,129,474,472 | ₪335,539,130,506,830 | - | - |
Sep-29 2021 | ₪335,697,890,783,602 | ₪303,722,665,627,635 | ₪341,157,259,761,502 | ₪304,067,279,795,895 | - | - |
Análisis de precios históricos y de mercado de Bees (BEES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 119 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.81825 ILS.