Cap Mercado CHF2.27T
0.59%
Volumen 24h CHF102.73B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-30 2021 | CHF117,071,077,480,819 | CHF116,371,652,361,235 | CHF117,110,582,593,891 | CHF116,371,652,361,235 | - | - |
Oct-29 2021 | CHF116,399,475,078,825 | CHF108,637,434,355,401 | CHF117,534,184,220,092 | CHF109,332,807,645,292 | - | - |
Oct-11 2021 | CHF92,091,264,653,596 | CHF88,384,825,938,528 | CHF92,468,316,792,000 | CHF88,627,969,808,524 | - | - |
Oct-10 2021 | CHF88,748,169,588,201 | CHF88,465,103,804,102 | CHF92,534,786,181,609 | CHF92,194,876,981,862 | - | - |
Oct-09 2021 | CHF92,170,289,124,422 | CHF91,391,066,634,240 | CHF93,277,515,645,590 | CHF91,762,304,325,993 | - | - |
Oct-08 2021 | CHF91,745,190,196,464 | CHF91,456,473,729,235 | CHF96,654,429,478,905 | CHF96,047,617,259,174 | - | - |
Oct-07 2021 | CHF96,040,981,835,807 | CHF93,322,310,247,168 | CHF98,746,714,368,096 | CHF95,440,669,893,369 | - | - |
Oct-06 2021 | CHF95,381,935,603,737 | CHF91,197,710,707,670 | CHF97,129,481,824,636 | CHF97,080,023,896,723 | - | - |
Oct-05 2021 | CHF97,093,137,960,470 | CHF93,090,166,583,232 | CHF97,184,939,553,888 | CHF93,281,423,967,206 | - | - |
Oct-04 2021 | CHF93,256,779,387,206 | CHF90,409,831,705,267 | CHF94,256,617,833,753 | CHF94,222,794,262,713 | - | - |
Oct-03 2021 | CHF94,248,174,470,275 | CHF92,647,974,705,216 | CHF95,593,478,301,744 | CHF93,777,865,036,291 | - | - |
Oct-02 2021 | CHF93,725,716,299,916 | CHF90,075,116,471,404 | CHF95,751,713,512,963 | CHF92,026,389,387,494 | - | - |
Oct-01 2021 | CHF92,000,913,218,169 | CHF83,784,691,690,704 | CHF92,417,833,045,737 | CHF84,495,406,374,595 | - | - |
Sep-30 2021 | CHF84,473,009,572,416 | CHF80,124,473,253,014 | CHF84,790,052,755,478 | CHF80,397,574,731,379 | - | - |
Sep-29 2021 | CHF80,435,614,828,809 | CHF72,774,122,262,662 | CHF81,743,718,669,705 | CHF72,856,694,281,324 | - | - |
Análisis de precios históricos y de mercado de Bees (BEES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 119 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91488 CHF.