Market Cap CHF2.21T 2.27%
Volume 24h CHF115.23B -6.49%
BTC % 50.63% -0.11%
ETH % 14.87% -0.4%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Bees BEES

Bees (BEES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-30 2021 CHF0.000000000115980830038382 CHF0.000000000115287918452834 CHF0.000000000116019967252316 CHF0.000000000115287918452834 - -
Oct-29 2021 CHF0.000000000115315482065893 CHF0.000000000107625726873865 CHF0.000000000116439624005031 CHF0.000000000108314624363181 - -
Oct-11 2021 CHF0.000000000091233646632819 CHF0.000000000087561724857516 CHF0.000000000091607187399 CHF0.000000000087802604402385 - -
Oct-10 2021 CHF0.000000000087921684797965 CHF0.000000000087641255119672 CHF0.000000000091673037779341 CHF0.000000000091336294050892 - -
Oct-09 2021 CHF0.000000000091311935172712 CHF0.00000000009053996934528 CHF0.000000000092408850429058 CHF0.000000000090907749812989 - -
Oct-08 2021 CHF0.000000000090890795062158 CHF0.000000000090604767323834 CHF0.000000000095754316087903 CHF0.000000000095153154926356 - -
Oct-07 2021 CHF0.000000000095146581296676 CHF0.000000000092453227872096 CHF0.000000000097827116162412 CHF0.000000000094551859877311 - -
Oct-06 2021 CHF0.000000000094493672562307 CHF0.000000000090348414083818 CHF0.000000000096224944415199 CHF0.00000000009617594707397 - -
Oct-05 2021 CHF0.000000000096188939010418 CHF0.000000000092223246091704 CHF0.000000000096279885683436 CHF0.00000000009241272235366 - -
Oct-04 2021 CHF0.00000000009238830728116 CHF0.000000000089567872359638 CHF0.000000000093378834535459 CHF0.000000000093345325953079 - -
Oct-03 2021 CHF0.000000000093370469802464 CHF0.000000000091785172212552 CHF0.000000000094703245227318 CHF0.000000000092904540217616 - -
Oct-02 2021 CHF0.000000000092852877126609 CHF0.000000000089236274227245 CHF0.000000000094860006842 CHF0.000000000091169375530396 - -
Oct-01 2021 CHF0.000000000091144136612911 CHF0.000000000083004430264938 CHF0.000000000091557173792557 CHF0.000000000083708526278504 - -
Sep-30 2021 CHF0.000000000083686338050952 CHF0.000000000079378298331586 CHF0.000000000084000428706994 CHF0.000000000079648856498702 - -
Sep-29 2021 CHF0.000000000079686542340241 CHF0.000000000072096398930992 CHF0.000000000080982464206753 CHF0.000000000072178201981485 - -

Historical and market price analysis of Bees (BEES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 119 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90636 CHF.