Market Cap RM11.27T -2.91%
Volume 24h RM627.98B 3.53%
BTC % 50.47% -0.23%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
Bees BEES

Bees (BEES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-30 2021 RM0.00000000060641814902676 RM0.00000000060279518684406 RM0.00000000060662278212711 RM0.00000000060279518684406 - -
Oct-29 2021 RM0.00000000060293930613693 RM0.00000000056273260035223 RM0.00000000060881700225059 RM0.00000000056633457440434 - -
Oct-11 2021 RM0.00000000047702485920929 RM0.0000000004578258242859 RM0.000000000478977956975 RM0.00000000045908528869644 - -
Oct-10 2021 RM0.000000000459707913254729 RM0.00000000045824165675022 RM0.00000000047932226271713 RM0.00000000047756156219072 - -
Oct-09 2021 RM0.00000000047743419919622 RM0.000000000473397893472 RM0.00000000048316953769287 RM0.00000000047532087290233 - -
Oct-08 2021 RM0.000000000475232223177949 RM0.000000000473736696619059 RM0.00000000050066166196718 RM0.000000000497518426669319 - -
Oct-07 2021 RM0.000000000497484055744899 RM0.0000000004834015698904 RM0.000000000511499518396299 RM0.000000000494374491326379 - -
Oct-06 2021 RM0.00000000049407025273928 RM0.00000000047239632634187 RM0.000000000503122392408789 RM0.00000000050286620458046 - -
Oct-05 2021 RM0.000000000502934134306869 RM0.000000000482199085604599 RM0.000000000503409658693899 RM0.00000000048318978246392 - -
Oct-04 2021 RM0.000000000483062125651419 RM0.00000000046831518062616 RM0.00000000048824120312408 RM0.000000000488065999924579 - -
Oct-03 2021 RM0.00000000048819746722481 RM0.0000000004799085695698 RM0.00000000049516602578695 RM0.00000000048576130465961 - -
Oct-02 2021 RM0.000000000485491178674039 RM0.00000000046658138439794 RM0.00000000049598567062121 RM0.000000000476688810890319 - -
Oct-01 2021 RM0.00000000047655684651638 RM0.00000000043399752308745 RM0.00000000047871645549553 RM0.00000000043767896424581 - -
Sep-30 2021 RM0.0000000004375629507298 RM0.000000000415037905240069 RM0.00000000043920520724927 RM0.00000000041645254749476 - -
Sep-29 2021 RM0.00000000041664959193963 RM0.00000000037696371699322 RM0.00000000042342545773843 RM0.00000000037739143297394 - -

Historical and market price analysis of Bees (BEES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 119 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.