Cap Mercato RM11.26T
-0.03%
Volume 24o RM359.06B
BTC % 50.5%
-0.11%
ETH % 14.75%
0.2%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Oct-30 2021 | RM606,418,149,026,760 | RM602,795,186,844,060 | RM606,622,782,127,110 | RM602,795,186,844,060 | - | - |
Oct-29 2021 | RM602,939,306,136,930 | RM562,732,600,352,230 | RM608,817,002,250,590 | RM566,334,574,404,340 | - | - |
Oct-11 2021 | RM477,024,859,209,290 | RM457,825,824,285,900 | RM478,977,956,975,000 | RM459,085,288,696,440 | - | - |
Oct-10 2021 | RM459,707,913,254,729 | RM458,241,656,750,220 | RM479,322,262,717,130 | RM477,561,562,190,720 | - | - |
Oct-09 2021 | RM477,434,199,196,220 | RM473,397,893,472,000 | RM483,169,537,692,870 | RM475,320,872,902,330 | - | - |
Oct-08 2021 | RM475,232,223,177,949 | RM473,736,696,619,059 | RM500,661,661,967,180 | RM497,518,426,669,319 | - | - |
Oct-07 2021 | RM497,484,055,744,899 | RM483,401,569,890,400 | RM511,499,518,396,299 | RM494,374,491,326,379 | - | - |
Oct-06 2021 | RM494,070,252,739,280 | RM472,396,326,341,870 | RM503,122,392,408,789 | RM502,866,204,580,460 | - | - |
Oct-05 2021 | RM502,934,134,306,869 | RM482,199,085,604,599 | RM503,409,658,693,899 | RM483,189,782,463,920 | - | - |
Oct-04 2021 | RM483,062,125,651,419 | RM468,315,180,626,160 | RM488,241,203,124,080 | RM488,065,999,924,579 | - | - |
Oct-03 2021 | RM488,197,467,224,810 | RM479,908,569,569,800 | RM495,166,025,786,950 | RM485,761,304,659,610 | - | - |
Oct-02 2021 | RM485,491,178,674,039 | RM466,581,384,397,940 | RM495,985,670,621,210 | RM476,688,810,890,319 | - | - |
Oct-01 2021 | RM476,556,846,516,380 | RM433,997,523,087,450 | RM478,716,455,495,530 | RM437,678,964,245,810 | - | - |
Sep-30 2021 | RM437,562,950,729,800 | RM415,037,905,240,069 | RM439,205,207,249,270 | RM416,452,547,494,760 | - | - |
Sep-29 2021 | RM416,649,591,939,630 | RM376,963,716,993,220 | RM423,425,457,738,430 | RM377,391,432,973,940 | - | - |
Analisi storica e di mercato del prezzo di Bees (BEES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 119 giorni, dal giorno 14-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.739 MYR.