Cap Mercato £1.96T
2.37%
Volume 24o £99.03B
-1.59%
BTC % 50.58%
0.29%
ETH % 14.81%
-0.94%
Monete
27.078
+34
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-30 2021 | £102,117,284,508,616 | £101,507,198,777,230 | £102,151,743,530,929 | £101,507,198,777,230 | - | - |
Oct-29 2021 | £101,531,467,626,797 | £94,760,892,537,051 | £102,521,237,420,556 | £95,367,443,989,481 | - | - |
Oct-11 2021 | £80,328,208,091,622 | £77,095,202,425,962 | £80,657,098,380,500 | £77,307,288,897,559 | - | - |
Oct-10 2021 | £77,412,135,247,001 | £77,165,226,191,139 | £80,715,077,462,233 | £80,418,585,747,929 | - | - |
Oct-09 2021 | £80,397,138,561,419 | £79,717,448,184,960 | £81,362,936,161,566 | £80,041,266,721,569 | - | - |
Oct-08 2021 | £80,026,338,624,280 | £79,774,500,661,730 | £84,308,508,014,992 | £83,779,205,497,077 | - | - |
Oct-07 2021 | £83,773,417,633,581 | £81,402,009,032,272 | £86,133,539,917,834 | £83,249,785,095,648 | - | - |
Oct-06 2021 | £83,198,553,089,470 | £79,548,790,113,386 | £84,722,880,690,032 | £84,679,740,151,782 | - | - |
Oct-05 2021 | £84,691,179,122,086 | £81,199,517,681,828 | £84,771,254,659,402 | £81,366,345,263,105 | - | - |
Oct-04 2021 | £81,344,848,599,355 | £78,861,548,943,508 | £82,216,975,082,734 | £82,187,471,884,324 | - | - |
Oct-03 2021 | £82,209,610,212,015 | £80,813,808,121,563 | £83,383,074,888,901 | £81,799,374,624,279 | - | - |
Oct-02 2021 | £81,753,886,981,527 | £78,569,587,756,329 | £83,521,098,305,367 | £80,271,619,511,857 | - | - |
Oct-01 2021 | £80,249,397,479,848 | £73,082,655,280,491 | £80,613,063,054,345 | £73,702,588,530,795 | - | - |
Sep-30 2021 | £73,683,052,530,364 | £69,889,966,056,062 | £73,959,598,963,718 | £70,128,183,572,856 | - | - |
Sep-29 2021 | £70,161,364,709,783 | £63,478,494,499,879 | £71,302,381,047,567 | £63,550,519,380,009 | - | - |
Analisi storica e di mercato del prezzo di Bees (BEES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 119 giorni, dal giorno 12-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79802 GBP.