Cap Mercato HK$18.60T
-2.88%
Volume 24o HK$1.04T
3.51%
BTC % 50.48%
-0.21%
ETH % 14.75%
-0.61%
Monete
27.085
+34
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Oct-30 2021 | HK$0.000000001000014110977373 | HK$994,039,663,622,769 | HK$0.000000001000351561280026 | HK$994,039,663,622,769 | - | - |
Oct-29 2021 | HK$994,277,323,605,019 | HK$927,974,438,038,114 | HK$0.000000001003969940923828 | HK$933,914,274,906,890 | - | - |
Oct-11 2021 | HK$786,638,050,430,833 | HK$754,977,873,585,285 | HK$789,858,807,146,250 | HK$757,054,793,916,306 | - | - |
Oct-10 2021 | HK$758,081,533,213,489 | HK$755,663,602,290,453 | HK$790,426,584,679,249 | HK$787,523,100,714,528 | - | - |
Oct-09 2021 | HK$787,313,072,713,353 | HK$780,657,001,012,800 | HK$796,770,935,142,250 | HK$783,828,091,074,229 | - | - |
Oct-08 2021 | HK$783,681,903,207,892 | HK$781,215,704,489,019 | HK$825,616,330,243,557 | HK$820,432,976,715,918 | - | - |
Oct-07 2021 | HK$820,376,297,328,134 | HK$797,153,567,937,960 | HK$843,488,502,076,244 | HK$815,248,468,778,637 | - | - |
Oct-06 2021 | HK$814,746,764,004,972 | HK$779,005,366,303,600 | HK$829,674,198,842,758 | HK$829,251,732,193,629 | - | - |
Oct-05 2021 | HK$829,363,751,738,350 | HK$795,170,610,706,290 | HK$830,147,915,434,485 | HK$796,804,319,790,708 | - | - |
Oct-04 2021 | HK$796,593,807,268,833 | HK$772,275,351,195,684 | HK$805,134,367,215,492 | HK$804,845,448,303,567 | - | - |
Oct-03 2021 | HK$805,062,244,511,881 | HK$791,393,434,248,269 | HK$816,553,749,023,242 | HK$801,044,889,579,901 | - | - |
Oct-02 2021 | HK$800,599,438,206,546 | HK$769,416,233,775,531 | HK$817,905,384,691,741 | HK$786,083,889,805,068 | - | - |
Oct-01 2021 | HK$785,866,273,897,137 | HK$715,683,803,186,317 | HK$789,427,578,018,409 | HK$721,754,685,321,031 | - | - |
Sep-30 2021 | HK$721,563,373,182,270 | HK$684,418,437,173,530 | HK$724,271,537,006,110 | HK$686,751,253,595,574 | - | - |
Sep-29 2021 | HK$687,076,189,822,624 | HK$621,632,180,574,903 | HK$698,249,934,249,244 | HK$622,337,505,797,931 | - | - |
Analisi storica e di mercato del prezzo di Bees (BEES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 119 giorni, dal giorno 13-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81485 HKD.