Cap Mercato CN¥17.11T
-3.1%
Volume 24o CN¥1.11T
14.15%
BTC % 51.14%
-0.02%
ETH % 14.66%
0.34%
Monete
27.131
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Oct-30 2021 | CN¥925,635,434,226,624 | CN¥920,105,352,090,144 | CN¥925,947,785,776,464 | CN¥920,105,352,090,144 | - | - |
Oct-29 2021 | CN¥920,325,335,486,831 | CN¥858,953,901,225,552 | CN¥929,297,038,928,015 | CN¥864,451,947,122,016 | - | - |
Oct-11 2021 | CN¥728,129,778,766,896 | CN¥698,824,410,752,160 | CN¥731,110,983,240,000 | CN¥700,746,854,677,056 | - | - |
Oct-10 2021 | CN¥701,697,227,541,551 | CN¥699,459,136,583,328 | CN¥731,636,530,827,312 | CN¥728,949,001,110,528 | - | - |
Oct-09 2021 | CN¥728,754,594,493,728 | CN¥722,593,585,612,800 | CN¥737,509,003,556,688 | CN¥725,528,817,519,792 | - | - |
Oct-08 2021 | CN¥725,393,502,760,080 | CN¥723,110,734,050,144 | CN¥764,208,946,614,432 | CN¥759,411,118,623,168 | - | - |
Oct-07 2021 | CN¥759,358,654,913,760 | CN¥737,863,177,032,960 | CN¥780,751,828,713,120 | CN¥754,612,222,084,512 | - | - |
Oct-06 2021 | CN¥754,147,832,921,472 | CN¥721,064,795,574,288 | CN¥767,965,000,575,696 | CN¥767,573,955,993,504 | - | - |
Oct-05 2021 | CN¥767,677,643,790,288 | CN¥736,027,707,455,040 | CN¥768,403,483,251,360 | CN¥737,539,905,134,208 | - | - |
Oct-04 2021 | CN¥737,345,050,034,208 | CN¥714,835,343,021,184 | CN¥745,250,383,396,992 | CN¥744,982,953,588,192 | - | - |
Oct-03 2021 | CN¥745,183,625,008,944 | CN¥732,531,468,419,519 | CN¥755,820,418,681,680 | CN¥741,465,071,404,463 | - | - |
Oct-02 2021 | CN¥741,052,751,647,296 | CN¥712,188,879,970,656 | CN¥757,071,522,896,304 | CN¥727,616,835,293,568 | - | - |
Oct-01 2021 | CN¥727,415,405,140,512 | CN¥662,452,940,072,880 | CN¥730,711,827,911,472 | CN¥668,072,284,399,344 | - | - |
Sep-30 2021 | CN¥667,895,201,603,520 | CN¥633,513,017,797,968 | CN¥670,401,938,628,048 | CN¥635,672,324,869,824 | - | - |
Sep-29 2021 | CN¥635,973,093,111,312 | CN¥575,396,653,986,528 | CN¥646,315,760,940,432 | CN¥576,049,518,793,056 | - | - |
Analisi storica e di mercato del prezzo di Bees (BEES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 119 giorni, dal giorno 16-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2336 CNY.