Cap Mercato CN¥19.18T
-0.24%
Volume 24o CN¥972.80B
-10.24%
BTC % 49.36%
-0.68%
ETH % 16.84%
1.48%
Monete
27.425
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Oct-30 2021 | CN¥909,294,518,921,556 | CN¥903,862,063,345,686 | CN¥909,601,356,302,391 | CN¥903,862,063,345,686 | - | - |
Oct-29 2021 | CN¥904,078,163,215,532 | CN¥843,790,163,503,463 | CN¥912,891,482,652,979 | CN¥849,191,148,398,354 | - | - |
Oct-11 2021 | CN¥715,275,574,394,449 | CN¥686,487,555,347,790 | CN¥718,204,149,497,500 | CN¥688,376,060,972,364 | - | - |
Oct-10 2021 | CN¥689,309,656,213,713 | CN¥687,111,075,902,382 | CN¥718,720,419,211,153 | CN¥716,080,334,410,432 | - | - |
Oct-09 2021 | CN¥715,889,359,794,982 | CN¥709,837,115,683,200 | CN¥724,489,220,909,847 | CN¥712,720,529,807,273 | - | - |
Oct-08 2021 | CN¥712,587,603,857,395 | CN¥710,345,134,523,186 | CN¥750,717,810,460,558 | CN¥746,004,682,015,092 | - | - |
Oct-07 2021 | CN¥745,953,144,485,690 | CN¥724,837,141,904,240 | CN¥766,968,649,034,030 | CN¥741,290,503,886,078 | - | - |
Oct-06 2021 | CN¥740,834,312,922,568 | CN¥708,335,314,486,747 | CN¥754,407,556,070,399 | CN¥754,023,414,882,525 | - | - |
Oct-05 2021 | CN¥754,125,272,203,247 | CN¥723,034,075,205,260 | CN¥754,838,297,892,590 | CN¥724,519,576,959,352 | - | - |
Oct-04 2021 | CN¥724,328,161,778,102 | CN¥702,215,834,988,696 | CN¥732,093,936,543,448 | CN¥731,831,227,867,498 | - | - |
Oct-03 2021 | CN¥732,028,356,689,761 | CN¥719,599,557,819,380 | CN¥742,477,371,310,295 | CN¥728,375,449,415,641 | - | - |
Oct-02 2021 | CN¥727,970,408,638,924 | CN¥699,616,091,874,514 | CN¥743,706,388,872,601 | CN¥714,771,686,285,192 | - | - |
Oct-01 2021 | CN¥714,573,812,125,078 | CN¥650,758,176,684,345 | CN¥717,812,040,748,192 | CN¥656,278,318,639,861 | - | - |
Sep-30 2021 | CN¥656,104,362,015,380 | CN¥622,329,151,898,167 | CN¥658,566,845,788,687 | CN¥624,450,339,152,356 | - | - |
Sep-29 2021 | CN¥624,745,797,713,403 | CN¥565,238,758,510,682 | CN¥634,905,878,907,683 | CN¥565,880,097,820,114 | - | - |
Analisi storica e di mercato del prezzo di Bees (BEES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 119 giorni, dal giorno 03-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.1059 CNY.