Cap Mercato AU$3.66T
1.54%
Volume 24o AU$208.89B
48.62%
BTC % 51.13%
1.11%
ETH % 14.6%
-1.09%
Monete
27.104
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Oct-30 2021 | AU$193,663,519,578,301 | AU$192,506,503,402,702 | AU$193,728,870,469,430 | AU$192,506,503,402,702 | - | - |
Oct-29 2021 | AU$192,552,528,821,864 | AU$179,712,259,833,525 | AU$194,429,608,718,318 | AU$180,862,573,315,205 | - | - |
Oct-11 2021 | AU$152,340,943,801,037 | AU$146,209,609,041,783 | AU$152,964,678,080,750 | AU$146,611,827,067,282 | - | - |
Oct-10 2021 | AU$146,810,666,207,450 | AU$146,342,407,802,381 | AU$153,074,634,324,538 | AU$152,512,343,335,366 | - | - |
Oct-09 2021 | AU$152,471,669,147,401 | AU$151,182,649,064,640 | AU$154,303,286,227,161 | AU$151,796,764,861,062 | - | - |
Oct-08 2021 | AU$151,768,454,003,841 | AU$151,290,848,019,452 | AU$159,889,508,139,056 | AU$158,885,695,816,448 | - | - |
Oct-07 2021 | AU$158,874,719,241,613 | AU$154,377,387,195,448 | AU$163,350,646,998,631 | AU$157,881,659,929,960 | - | - |
Oct-06 2021 | AU$157,784,499,388,733 | AU$150,862,792,187,291 | AU$160,675,358,164,852 | AU$160,593,542,941,170 | - | - |
Oct-05 2021 | AU$160,615,236,734,341 | AU$153,993,366,137,702 | AU$160,767,098,492,743 | AU$154,309,751,524,450 | - | - |
Oct-04 2021 | AU$154,268,983,503,825 | AU$149,559,452,166,079 | AU$155,922,955,063,109 | AU$155,867,002,799,294 | - | - |
Oct-03 2021 | AU$155,908,987,723,579 | AU$153,261,875,172,826 | AU$158,134,441,529,171 | AU$155,130,983,606,455 | - | - |
Oct-02 2021 | AU$155,044,717,142,994 | AU$149,005,753,236,837 | AU$158,396,200,356,247 | AU$152,233,624,618,218 | - | - |
Oct-01 2021 | AU$152,191,480,950,260 | AU$138,599,888,450,356 | AU$152,881,165,908,546 | AU$139,775,580,261,349 | - | - |
Sep-30 2021 | AU$139,738,530,602,026 | AU$132,545,013,067,625 | AU$140,262,995,739,029 | AU$132,996,788,131,461 | - | - |
Sep-29 2021 | AU$133,059,715,536,863 | AU$120,385,777,212,291 | AU$135,223,631,674,419 | AU$120,522,371,049,957 | - | - |
Analisi storica e di mercato del prezzo di Bees (BEES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 119 giorni, dal giorno 15-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.51343 AUD.