Cap Mercato zł9.76T
2.04%
Volume 24o zł507.33B
-1.68%
BTC % 50.54%
0.05%
ETH % 14.85%
-0.87%
Monete
27.052
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Oct-30 2021 | zł509,424,515,644,336 | zł506,381,028,641,050 | zł509,596,418,675,599 | zł506,381,028,641,050 | - | - |
Oct-29 2021 | zł506,502,096,754,007 | zł472,726,257,998,361 | zł511,439,683,962,786 | zł475,752,113,820,461 | - | - |
Oct-11 2021 | zł400,727,053,177,752 | zł384,598,810,508,262 | zł402,367,762,455,500 | zł385,656,829,712,239 | - | - |
Oct-10 2021 | zł386,179,868,500,811 | zł384,948,132,592,479 | zł402,656,998,168,843 | zł401,177,913,127,769 | - | - |
Oct-09 2021 | zł401,070,921,224,759 | zł397,680,202,968,960 | zł405,888,920,224,956 | zł399,295,611,192,579 | - | - |
Oct-08 2021 | zł399,221,140,560,431 | zł397,964,816,200,550 | zł420,583,264,301,452 | zł417,942,774,201,117 | - | - |
Oct-07 2021 | zł417,913,900,738,882 | zł406,083,840,001,072 | zł429,687,658,308,934 | zł415,301,696,024,508 | - | - |
Oct-06 2021 | zł415,046,118,919,630 | zł396,838,831,629,776 | zł422,650,412,877,662 | zł422,435,201,046,402 | - | - |
Oct-05 2021 | zł422,492,265,743,476 | zł405,073,687,228,028 | zł422,891,732,317,702 | zł405,905,926,943,345 | - | - |
Oct-04 2021 | zł405,798,688,217,095 | zł393,410,445,321,028 | zł410,149,397,438,494 | zł410,002,217,138,584 | - | - |
Oct-03 2021 | zł410,112,656,883,585 | zł403,149,528,092,164 | zł415,966,628,398,051 | zł408,066,146,671,449 | - | - |
Oct-02 2021 | zł407,839,226,023,407 | zł391,953,961,366,509 | zł416,655,175,027,737 | zł400,444,754,152,897 | - | - |
Oct-01 2021 | zł400,333,896,838,708 | zł364,581,730,188,141 | zł402,148,086,865,755 | zł367,674,342,739,365 | - | - |
Sep-30 2021 | zł367,576,885,020,964 | zł348,654,610,997,852 | zł368,956,470,597,908 | zł349,842,988,104,576 | - | - |
Sep-29 2021 | zł350,008,516,248,893 | zł316,670,203,972,219 | zł355,700,615,270,277 | zł317,029,508,862,189 | - | - |
Analisi storica e di mercato del prezzo di Bees (BEES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 119 giorni, dal giorno 12-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.98102 PLN.