Cap Marché zł9.53T
-0.09%
Volume 24h zł512.51B
0.86%
BTC % 50.54%
0.15%
ETH % 14.8%
-1.21%
Monnaies
27.083
+38
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Oct-30 2021 | zł511,086,759,104,108 | zł508,033,341,254,915 | zł511,259,223,052,014 | zł508,033,341,254,915 | - | - |
Oct-29 2021 | zł508,154,804,411,048 | zł474,268,755,672,675 | zł513,108,502,882,228 | zł477,304,484,810,440 | - | - |
Oct-11 2021 | zł402,034,618,681,261 | zł385,853,749,832,481 | zł403,680,681,565,249 | zł386,915,221,334,979 | - | - |
Oct-10 2021 | zł387,439,966,790,150 | zł386,204,211,748,669 | zł403,970,861,049,766 | zł402,486,949,779,564 | - | - |
Oct-09 2021 | zł402,379,608,763,809 | zł398,977,826,652,480 | zł407,213,328,812,133 | zł400,598,505,925,434 | - | - |
Oct-08 2021 | zł400,523,792,296,890 | zł399,263,368,572,165 | zł421,955,620,281,396 | zł419,306,514,307,138 | - | - |
Oct-07 2021 | zł419,277,546,631,290 | zł407,408,884,608,136 | zł431,089,721,770,417 | zł416,656,818,337,724 | - | - |
Oct-06 2021 | zł416,400,407,289,135 | zł398,133,709,933,043 | zł424,029,513,927,966 | zł423,813,599,864,191 | - | - |
Oct-05 2021 | zł423,870,850,762,393 | zł406,395,435,723,914 | zł424,271,620,789,201 | zł407,230,391,023,152 | - | - |
Oct-04 2021 | zł407,122,802,378,777 | zł394,694,136,858,554 | zł411,487,707,889,767 | zł411,340,047,343,062 | - | - |
Oct-03 2021 | zł411,450,847,451,057 | zł404,464,998,089,782 | zł417,323,920,374,200 | zł409,397,659,511,189 | - | - |
Oct-02 2021 | zł409,169,998,424,963 | zł393,232,900,421,864 | zł418,014,713,719,733 | zł401,751,398,519,528 | - | - |
Oct-01 2021 | zł401,640,179,479,824 | zł365,771,354,122,495 | zł403,460,289,177,822 | zł368,874,057,815,447 | - | - |
Sep-30 2021 | zł368,776,282,094,182 | zł349,792,265,015,381 | zł370,160,369,235,209 | zł350,984,519,776,228 | - | - |
Sep-29 2021 | zł351,150,588,036,041 | zł317,703,493,418,039 | zł356,861,260,278,933 | zł318,063,970,713,704 | - | - |
Analyse historique et de marché du prix de Bees (BEES), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 119 jours, à partir du jour 12-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99401 PLN.