Cap Mercado zł9.80T
2.53%
Volume 24h zł512.81B
-0.83%
BTC % 50.57%
0.23%
ETH % 14.85%
-0.8%
Moedas
27.058
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Oct-30 2021 | zł508,705,361,814,936 | zł505,666,171,297,715 | zł508,877,022,170,946 | zł505,666,171,297,715 | - | - |
Oct-29 2021 | zł505,787,068,498,998 | zł472,058,911,044,578 | zł510,717,685,323,273 | zł475,080,495,270,523 | - | - |
Oct-11 2021 | zł400,161,347,394,094 | zł384,055,872,940,740 | zł401,799,740,485,000 | zł385,112,398,540,584 | - | - |
Oct-10 2021 | zł385,634,698,956,078 | zł384,404,701,887,492 | zł402,088,567,884,718 | zł400,611,570,865,792 | - | - |
Oct-09 2021 | zł400,504,730,003,092 | zł397,118,798,419,200 | zł405,315,927,441,282 | zł398,731,926,173,438 | - | - |
Oct-08 2021 | zł398,657,560,671,370 | zł397,403,009,862,716 | zł419,989,527,534,148 | zł417,352,765,009,751 | - | - |
Oct-07 2021 | zł417,323,932,308,139 | zł405,510,572,049,440 | zł429,081,068,882,180 | zł414,715,415,239,268 | - | - |
Oct-06 2021 | zł414,460,198,932,208 | zł396,278,614,842,682 | zł422,053,757,919,794 | zł421,838,849,902,756 | - | - |
Oct-05 2021 | zł421,895,834,041,682 | zł404,501,845,307,560 | zł422,294,736,689,540 | zł405,332,910,151,312 | - | - |
Oct-04 2021 | zł405,225,822,813,812 | zł392,855,068,381,776 | zł409,570,390,145,488 | zł409,423,417,619,788 | - | - |
Oct-03 2021 | zł409,533,701,457,166 | zł402,580,402,504,280 | zł415,379,408,928,770 | zł407,490,080,300,446 | - | - |
Oct-02 2021 | zł407,263,479,995,944 | zł391,400,640,543,484 | zł416,066,983,538,206 | zł399,879,446,890,352 | - | - |
Oct-01 2021 | zł399,768,746,073,268 | zł364,067,050,703,070 | zł401,580,375,010,958 | zł367,155,297,417,766 | - | - |
Sep-30 2021 | zł367,057,977,280,280 | zł348,162,415,803,202 | zł368,435,615,298,322 | zł349,349,115,279,736 | - | - |
Sep-29 2021 | zł349,514,409,748,218 | zł316,223,161,117,292 | zł355,198,473,241,898 | zł316,581,958,777,084 | - | - |
Análise histórica e de mercado do preço de Bees (BEES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 119 dias, a partir do dia 12-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.9754 PLN.