Cap Mercado €2.21T
-0.06%
Volume 24h €64.62B
-27.42%
BTC % 50.65%
0.29%
ETH % 14.73%
-0.2%
Moedas
27.089
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Oct-30 2021 | €118,775,548,834,488 | €118,065,940,584,227 | €118,815,629,113,818 | €118,065,940,584,227 | - | - |
Oct-29 2021 | €118,094,168,380,734 | €110,219,117,882,874 | €119,245,398,077,441 | €110,924,615,311,692 | - | - |
Oct-11 2021 | €93,432,047,756,502 | €89,671,645,938,420 | €93,814,589,505,000 | €89,918,329,809,672 | - | - |
Oct-10 2021 | €90,040,279,612,374 | €89,753,092,592,436 | €93,882,026,641,494 | €93,537,168,606,336 | - | - |
Oct-09 2021 | €93,512,222,767,236 | €92,721,655,353,600 | €94,635,569,716,506 | €93,098,298,001,254 | - | - |
Oct-08 2021 | €93,080,934,702,210 | €92,788,014,729,228 | €98,061,649,005,684 | €97,446,002,033,016 | - | - |
Oct-07 2021 | €97,439,270,002,620 | €94,681,016,495,520 | €100,184,396,069,940 | €96,830,217,946,644 | - | - |
Oct-06 2021 | €96,770,628,527,664 | €92,525,484,302,706 | €98,543,617,774,602 | €98,493,439,774,548 | - | - |
Oct-05 2021 | €98,506,744,769,706 | €94,445,492,985,480 | €98,599,882,928,820 | €94,639,534,940,495 | - | - |
Oct-04 2021 | €94,614,531,552,996 | €91,726,134,344,208 | €95,628,926,933,904 | €95,594,610,915,804 | - | - |
Oct-03 2021 | €95,620,360,641,078 | €93,996,863,109,240 | €96,985,251,136,410 | €95,143,203,837,318 | - | - |
Oct-02 2021 | €95,090,295,852,552 | €91,386,545,895,372 | €97,145,790,139,398 | €93,366,227,952,816 | - | - |
Oct-01 2021 | €93,340,380,868,644 | €85,004,537,018,310 | €93,763,370,751,414 | €85,725,599,200,878 | - | - |
Sep-30 2021 | €85,702,876,317,240 | €81,291,028,411,866 | €86,024,535,422,826 | €81,568,106,052,888 | - | - |
Sep-29 2021 | €81,606,699,986,994 | €73,833,661,555,836 | €82,933,848,886,434 | €73,917,435,764,172 | - | - |
Análise histórica e de mercado do preço de Bees (BEES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 119 dias, a partir do dia 14-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9282 EUR.