Cap Mercado R$12.48T
1.14%
Volume 24h R$729.30B
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
Moedas
27.105
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Oct-30 2021 | R$659,075,053,083,420 | R$655,137,499,438,770 | R$659,297,455,021,245 | R$655,137,499,438,770 | - | - |
Oct-29 2021 | R$655,294,132,993,935 | R$611,596,171,790,285 | R$661,682,205,125,905 | R$615,510,914,849,030 | - | - |
Oct-11 2021 | R$518,446,199,062,555 | R$497,580,060,769,050 | R$520,568,889,512,500 | R$498,948,887,830,979 | - | - |
Oct-10 2021 | R$499,625,576,539,034 | R$498,032,001,074,490 | R$520,943,092,239,835 | R$519,029,505,394,240 | - | - |
Oct-09 2021 | R$518,891,083,131,490 | R$514,504,294,224,000 | R$525,124,436,355,165 | R$516,594,251,083,235 | - | - |
Oct-08 2021 | R$516,497,903,667,025 | R$514,872,516,551,269 | R$544,135,448,398,810 | R$540,719,277,602,939 | - | - |
Oct-07 2021 | R$540,681,922,159,550 | R$525,376,616,526,799 | R$555,914,384,785,849 | R$537,302,345,975,209 | - | - |
Oct-06 2021 | R$536,971,689,540,760 | R$513,415,758,350,665 | R$546,809,850,622,805 | R$546,531,417,322,570 | - | - |
Oct-05 2021 | R$546,605,245,568,165 | R$524,069,717,325,700 | R$547,122,061,005,050 | R$525,146,439,033,640 | - | - |
Oct-04 2021 | R$525,007,697,439,890 | R$508,980,235,875,720 | R$530,636,488,012,360 | R$530,446,071,452,110 | - | - |
Oct-03 2021 | R$530,588,954,408,394 | R$521,580,309,679,100 | R$538,162,611,482,524 | R$527,941,253,354,994 | - | - |
Oct-02 2021 | R$527,647,671,610,180 | R$507,095,889,500,230 | R$539,053,428,262,195 | R$518,080,970,772,440 | - | - |
Oct-01 2021 | R$517,937,547,580,210 | R$471,682,684,672,275 | R$520,284,681,162,634 | R$475,683,795,177,895 | - | - |
Sep-30 2021 | R$475,557,707,899,100 | R$451,076,752,677,565 | R$477,342,565,928,964 | R$452,614,232,089,420 | - | - |
Sep-29 2021 | R$452,828,386,428,585 | R$409,696,481,192,990 | R$460,192,618,713,185 | R$410,161,336,892,230 | - | - |
Análise histórica e de mercado do preço de Bees (BEES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 119 dias, a partir do dia 15-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1505 BRL.