Cap Mercado NZ$3.96T
0.16%
Volume 24h NZ$116.96B
-37.2%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Moedas
27.089
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-30 2021 | NZ$212,581,616,044,246 | NZ$211,311,576,292,135 | NZ$212,653,350,762,672 | NZ$211,311,576,292,135 | - | - |
Oct-29 2021 | NZ$211,362,097,722,324 | NZ$197,267,522,048,353 | NZ$213,422,540,900,788 | NZ$198,530,204,351,276 | - | - |
Oct-11 2021 | NZ$167,222,428,330,579 | NZ$160,492,151,743,287 | NZ$167,907,092,336,750 | NZ$160,933,660,593,529 | - | - |
Oct-10 2021 | NZ$161,151,923,412,678 | NZ$160,637,923,002,624 | NZ$168,027,789,699,110 | NZ$167,410,571,095,289 | - | - |
Oct-09 2021 | NZ$167,365,923,633,404 | NZ$165,950,985,120,960 | NZ$169,376,462,942,189 | NZ$166,625,091,058,546 | - | - |
Oct-08 2021 | NZ$166,594,014,644,193 | NZ$166,069,753,532,885 | NZ$175,508,377,120,957 | NZ$174,406,506,999,987 | - | - |
Oct-07 2021 | NZ$174,394,458,174,157 | NZ$169,457,802,492,472 | NZ$179,307,618,680,359 | NZ$173,304,391,476,213 | - | - |
Oct-06 2021 | NZ$173,197,739,769,610 | NZ$165,599,882,899,759 | NZ$176,370,993,213,114 | NZ$176,281,185,837,387 | - | - |
Oct-05 2021 | NZ$176,304,998,797,209 | NZ$169,036,268,187,878 | NZ$176,471,695,230,727 | NZ$169,383,559,804,565 | - | - |
Oct-04 2021 | NZ$169,338,809,343,940 | NZ$164,169,225,600,088 | NZ$171,154,349,760,274 | NZ$171,092,931,777,739 | - | - |
Oct-03 2021 | NZ$171,139,018,015,733 | NZ$168,233,321,242,714 | NZ$173,581,866,144,563 | NZ$170,285,014,262,897 | - | - |
Oct-02 2021 | NZ$170,190,320,826,297 | NZ$163,561,438,374,924 | NZ$173,869,194,984,785 | NZ$167,104,625,631,517 | - | - |
Oct-01 2021 | NZ$167,058,365,142,913 | NZ$152,139,072,627,028 | NZ$167,815,422,245,422 | NZ$153,429,612,351,263 | - | - |
Sep-30 2021 | NZ$153,388,943,481,514 | NZ$145,492,724,380,285 | NZ$153,964,641,200,041 | NZ$145,988,631,267,486 | - | - |
Sep-29 2021 | NZ$146,057,705,761,035 | NZ$132,145,708,826,614 | NZ$148,433,004,890,719 | NZ$132,295,645,886,604 | - | - |
Análise histórica e de mercado do preço de Bees (BEES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 119 dias, a partir do dia 14-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66127 NZD.