Cap Mercado ₪8.87T
0.63%
Volume 24h ₪262.81B
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
Moedas
27.089
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Oct-30 2021 | ₪476,435,573,078,584 | ₪473,589,173,994,838 | ₪476,596,344,138,277 | ₪473,589,173,994,838 | - | - |
Oct-29 2021 | ₪473,702,402,066,921 | ₪442,113,794,531,215 | ₪478,320,244,591,568 | ₪444,943,704,180,993 | - | - |
Oct-11 2021 | ₪374,777,061,891,794 | ₪359,693,240,240,082 | ₪376,311,523,310,500 | ₪360,682,745,005,351 | - | - |
Oct-10 2021 | ₪361,171,913,228,165 | ₪360,019,941,178,635 | ₪376,582,028,907,717 | ₪375,198,725,380,825 | - | - |
Oct-09 2021 | ₪375,098,661,981,715 | ₪371,927,517,394,560 | ₪379,604,660,504,082 | ₪373,438,316,186,413 | - | - |
Oct-08 2021 | ₪373,368,668,069,341 | ₪372,193,699,849,338 | ₪393,347,438,925,816 | ₪390,877,939,764,453 | - | - |
Oct-07 2021 | ₪390,850,936,068,902 | ₪379,786,957,806,992 | ₪401,862,257,202,674 | ₪388,407,890,609,032 | - | - |
Oct-06 2021 | ₪388,168,863,980,574 | ₪371,140,630,969,102 | ₪395,280,724,596,804 | ₪395,079,449,296,910 | - | - |
Oct-05 2021 | ₪395,132,818,639,802 | ₪378,842,219,773,108 | ₪395,506,416,847,922 | ₪379,620,565,913,761 | - | - |
Oct-04 2021 | ₪379,520,271,675,011 | ₪367,934,257,609,396 | ₪383,589,240,830,478 | ₪383,451,591,525,468 | - | - |
Oct-03 2021 | ₪383,554,879,493,723 | ₪377,042,663,936,204 | ₪389,029,763,775,161 | ₪381,640,895,702,627 | - | - |
Oct-02 2021 | ₪381,428,669,816,999 | ₪366,572,091,584,321 | ₪389,673,722,002,595 | ₪374,513,043,782,033 | - | - |
Oct-01 2021 | ₪374,409,365,285,232 | ₪340,972,411,460,151 | ₪376,106,073,312,949 | ₪343,864,754,855,303 | - | - |
Sep-30 2021 | ₪343,773,608,233,004 | ₪326,076,689,079,538 | ₪345,063,855,609,754 | ₪327,188,110,125,224 | - | - |
Sep-29 2021 | ₪327,342,919,118,267 | ₪296,163,505,039,775 | ₪332,666,413,327,891 | ₪296,499,542,324,801 | - | - |
Análise histórica e de mercado do preço de Bees (BEES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 119 dias, a partir do dia 14-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.72322 ILS.