Cap Mercado RM11.29T
0.87%
Volume 24h RM397.29B
-62.94%
BTC % 50.49%
0.11%
ETH % 14.75%
0.4%
Moedas
27.087
+3
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Oct-30 2021 | RM606,418,149,026,760 | RM602,795,186,844,060 | RM606,622,782,127,110 | RM602,795,186,844,060 | - | - |
Oct-29 2021 | RM602,939,306,136,930 | RM562,732,600,352,230 | RM608,817,002,250,590 | RM566,334,574,404,340 | - | - |
Oct-11 2021 | RM477,024,859,209,290 | RM457,825,824,285,900 | RM478,977,956,975,000 | RM459,085,288,696,440 | - | - |
Oct-10 2021 | RM459,707,913,254,729 | RM458,241,656,750,220 | RM479,322,262,717,130 | RM477,561,562,190,720 | - | - |
Oct-09 2021 | RM477,434,199,196,220 | RM473,397,893,472,000 | RM483,169,537,692,870 | RM475,320,872,902,330 | - | - |
Oct-08 2021 | RM475,232,223,177,949 | RM473,736,696,619,059 | RM500,661,661,967,180 | RM497,518,426,669,319 | - | - |
Oct-07 2021 | RM497,484,055,744,899 | RM483,401,569,890,400 | RM511,499,518,396,299 | RM494,374,491,326,379 | - | - |
Oct-06 2021 | RM494,070,252,739,280 | RM472,396,326,341,870 | RM503,122,392,408,789 | RM502,866,204,580,460 | - | - |
Oct-05 2021 | RM502,934,134,306,869 | RM482,199,085,604,599 | RM503,409,658,693,899 | RM483,189,782,463,920 | - | - |
Oct-04 2021 | RM483,062,125,651,419 | RM468,315,180,626,160 | RM488,241,203,124,080 | RM488,065,999,924,579 | - | - |
Oct-03 2021 | RM488,197,467,224,810 | RM479,908,569,569,800 | RM495,166,025,786,950 | RM485,761,304,659,610 | - | - |
Oct-02 2021 | RM485,491,178,674,039 | RM466,581,384,397,940 | RM495,985,670,621,210 | RM476,688,810,890,319 | - | - |
Oct-01 2021 | RM476,556,846,516,380 | RM433,997,523,087,450 | RM478,716,455,495,530 | RM437,678,964,245,810 | - | - |
Sep-30 2021 | RM437,562,950,729,800 | RM415,037,905,240,069 | RM439,205,207,249,270 | RM416,452,547,494,760 | - | - |
Sep-29 2021 | RM416,649,591,939,630 | RM376,963,716,993,220 | RM423,425,457,738,430 | RM377,391,432,973,940 | - | - |
Análise histórica e de mercado do preço de Bees (BEES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 119 dias, a partir do dia 13-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.739 MYR.