Cap Mercado RM11.97T
2.53%
Volumen 24h RM496.17B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-30 2021 | RM610,321,030,129,380 | RM606,674,750,718,030 | RM610,526,980,239,555 | RM606,674,750,718,030 | - | - |
Oct-29 2021 | RM606,819,797,556,465 | RM566,354,323,144,115 | RM612,735,322,269,295 | RM569,979,479,346,170 | - | - |
Oct-11 2021 | RM480,094,970,668,645 | RM460,772,371,582,950 | RM482,060,638,487,500 | RM462,039,941,852,219 | - | - |
Oct-10 2021 | RM462,666,573,595,364 | RM461,190,880,327,110 | RM482,407,160,166,564 | RM480,635,127,847,360 | - | - |
Oct-09 2021 | RM480,506,945,150,110 | RM476,444,661,936,000 | RM486,279,196,038,435 | RM478,380,017,579,165 | - | - |
Oct-08 2021 | RM478,290,797,308,974 | RM476,785,645,605,530 | RM503,883,898,871,590 | RM500,720,433,846,660 | - | - |
Oct-07 2021 | RM500,685,841,712,449 | RM486,512,721,585,199 | RM514,791,507,278,149 | RM497,556,264,271,189 | - | - |
Oct-06 2021 | RM497,250,067,617,640 | RM475,436,648,762,935 | RM506,360,466,468,395 | RM506,102,629,826,230 | - | - |
Oct-05 2021 | RM506,170,996,745,434 | RM485,302,498,162,300 | RM506,649,581,586,950 | RM486,299,571,103,959 | - | - |
Oct-04 2021 | RM486,171,092,697,709 | RM471,329,236,969,080 | RM491,383,502,490,039 | RM491,207,171,690,290 | - | - |
Oct-03 2021 | RM491,339,485,108,405 | RM482,997,240,464,900 | RM498,352,893,013,475 | RM488,887,643,505,804 | - | - |
Oct-02 2021 | RM488,615,779,001,020 | RM469,584,282,102,970 | RM499,177,813,046,605 | RM479,756,759,557,160 | - | - |
Oct-01 2021 | RM479,623,945,866,189 | RM436,790,712,463,725 | RM481,797,453,995,764 | RM440,495,847,218,905 | - | - |
Sep-30 2021 | RM440,379,087,044,900 | RM417,709,071,332,035 | RM442,031,913,056,634 | RM419,132,818,163,380 | - | - |
Sep-29 2021 | RM419,331,130,777,815 | RM379,389,839,248,610 | RM426,150,605,757,215 | RM379,820,307,990,970 | - | - |
Análisis de precios históricos y de mercado de Bees (BEES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 119 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.