Cap Mercado zł9.87T
-1.43%
Volumen 24h zł424.83B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-30 2021 | zł516,348,610,610,329 | zł513,263,756,549,920 | zł516,522,850,146,563 | zł513,263,756,549,920 | - | - |
Oct-29 2021 | zł513,386,470,219,943 | zł479,151,550,466,194 | zł518,391,169,084,495 | zł482,218,533,702,507 | - | - |
Oct-11 2021 | zł406,173,732,884,824 | zł389,826,275,237,552 | zł407,836,742,673,249 | zł390,898,675,032,214 | - | - |
Oct-10 2021 | zł391,428,822,960,869 | zł390,180,345,305,447 | zł408,129,909,676,677 | zł406,630,720,920,582 | - | - |
Oct-09 2021 | zł406,522,274,784,267 | zł403,085,469,906,240 | zł411,405,759,998,022 | zł404,722,834,748,761 | - | - |
Oct-08 2021 | zł404,647,351,912,226 | zł403,373,951,599,170 | zł426,299,829,511,210 | zł423,623,449,885,244 | - | - |
Oct-07 2021 | zł423,594,183,975,082 | zł411,603,329,122,567 | zł435,527,970,387,520 | zł420,946,474,189,874 | - | - |
Oct-06 2021 | zł420,687,423,282,517 | zł402,232,662,652,852 | zł428,395,074,758,489 | zł428,176,937,769,308 | - | - |
Oct-05 2021 | zł428,234,778,089,402 | zł410,579,446,359,082 | zł428,639,674,210,913 | zł411,422,997,871,626 | - | - |
Oct-04 2021 | zł411,314,301,557,251 | zł398,757,677,737,927 | zł415,724,145,592,333 | zł415,574,964,818,668 | - | - |
Oct-03 2021 | zł415,686,905,660,022 | zł408,629,134,063,765 | zł421,620,444,320,256 | zł413,612,579,293,338 | - | - |
Oct-02 2021 | zł413,382,574,341,206 | zł397,281,397,262,219 | zł422,318,349,671,610 | zł405,887,596,853,314 | - | - |
Oct-01 2021 | zł405,775,232,767,174 | zł369,537,122,881,591 | zł407,614,081,254,205 | zł372,671,770,204,092 | - | - |
Sep-30 2021 | zł372,572,987,840,966 | zł353,393,522,382,646 | zł373,971,324,736,810 | zł354,598,051,903,889 | - | - |
Sep-29 2021 | zł354,765,829,905,752 | zł320,974,383,488,257 | zł360,535,295,902,948 | zł321,338,572,048,139 | - | - |
Análisis de precios históricos y de mercado de Bees (BEES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 119 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03513 PLN.