Cap Mercado R$12.64T
-0.43%
Volumen 24h R$535.21B
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-30 2021 | R$654,698,707,715,892 | R$650,787,299,947,302 | R$654,919,632,875,487 | R$650,787,299,947,302 | - | - |
Oct-29 2021 | R$650,942,893,434,980 | R$607,535,092,462,991 | R$657,288,547,924,603 | R$611,423,841,110,978 | - | - |
Oct-11 2021 | R$515,003,647,852,393 | R$494,276,063,472,030 | R$517,112,243,357,500 | R$495,635,801,341,547 | - | - |
Oct-10 2021 | R$496,307,996,747,240 | R$494,725,002,834,173 | R$517,483,961,329,321 | R$515,583,080,953,024 | - | - |
Oct-09 2021 | R$515,445,577,832,374 | R$511,087,917,782,400 | R$521,637,540,767,679 | R$513,163,997,052,161 | - | - |
Oct-08 2021 | R$513,068,289,395,515 | R$511,453,695,064,802 | R$540,522,317,181,405 | R$537,128,830,210,643 | - | - |
Oct-07 2021 | R$537,091,722,812,330 | R$521,888,046,429,679 | R$552,223,039,875,710 | R$533,734,587,460,045 | - | - |
Oct-06 2021 | R$533,406,126,627,976 | R$510,006,609,930,979 | R$543,178,961,021,543 | R$542,902,376,555,181 | - | - |
Oct-05 2021 | R$542,975,714,571,478 | R$520,589,825,211,819 | R$543,489,098,285,630 | R$521,659,397,345,463 | - | - |
Oct-04 2021 | R$521,521,577,014,214 | R$505,600,539,910,872 | R$527,112,991,674,136 | R$526,923,839,504,986 | - | - |
Oct-03 2021 | R$527,065,773,699,576 | R$518,116,947,560,660 | R$534,589,140,690,814 | R$524,435,653,730,736 | - | - |
Oct-02 2021 | R$524,144,021,407,468 | R$503,728,705,844,098 | R$535,474,042,329,457 | R$514,640,844,726,343 | - | - |
Oct-01 2021 | R$514,498,373,883,045 | R$468,550,649,371,665 | R$516,829,922,188,601 | R$472,525,191,975,277 | - | - |
Sep-30 2021 | R$472,399,941,932,660 | R$448,081,543,485,918 | R$474,172,948,269,559 | R$449,608,813,831,492 | - | - |
Sep-29 2021 | R$449,821,546,157,571 | R$406,976,042,467,274 | R$457,136,878,967,531 | R$407,437,811,463,298 | - | - |
Análisis de precios históricos y de mercado de Bees (BEES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 119 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.