Cap Mercado HK$19.52T
0.86%
Volumen 24h HK$795.03B
-23.75%
BTC % 50.18%
-1.25%
ETH % 16%
3.43%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-30 2021 | HK$0.000000001001741615727714 | HK$995,756,847,632,558 | HK$0.000000001002079648969141 | HK$995,756,847,632,558 | - | - |
Oct-29 2021 | HK$995,994,918,167,764 | HK$929,577,495,667,309 | HK$0.000000001005704279292763 | HK$935,527,593,487,701 | - | - |
Oct-11 2021 | HK$787,996,952,224,318 | HK$756,282,083,044,635 | HK$791,223,272,733,750 | HK$758,362,591,214,766 | - | - |
Oct-10 2021 | HK$759,391,104,183,934 | HK$756,968,996,332,683 | HK$791,792,031,091,294 | HK$788,883,531,415,008 | - | - |
Oct-09 2021 | HK$788,673,140,594,583 | HK$782,005,570,660,800 | HK$798,147,341,295,205 | HK$785,182,138,718,074 | - | - |
Oct-08 2021 | HK$785,035,698,315,067 | HK$782,565,239,286,309 | HK$827,042,566,250,427 | HK$821,850,258,581,298 | - | - |
Oct-07 2021 | HK$821,793,481,280,985 | HK$798,530,635,081,560 | HK$844,945,611,909,195 | HK$816,656,794,508,307 | - | - |
Oct-06 2021 | HK$816,154,223,049,492 | HK$780,351,082,785,055 | HK$831,107,444,737,993 | HK$830,684,248,286,019 | - | - |
Oct-05 2021 | HK$830,796,461,342,305 | HK$796,544,252,330,190 | HK$831,581,979,665,835 | HK$798,180,783,614,988 | - | - |
Oct-04 2021 | HK$797,969,907,436,863 | HK$773,609,441,708,124 | HK$806,525,221,033,212 | HK$806,235,803,019,537 | - | - |
Oct-03 2021 | HK$806,452,973,739,046 | HK$792,760,550,873,970 | HK$817,964,329,598,917 | HK$802,428,678,905,266 | - | - |
Oct-02 2021 | HK$801,982,458,023,406 | HK$770,745,385,218,741 | HK$819,318,300,191,506 | HK$787,441,834,296,948 | - | - |
Oct-01 2021 | HK$787,223,842,461,807 | HK$716,920,132,910,242 | HK$790,791,298,666,054 | HK$723,001,502,374,696 | - | - |
Sep-30 2021 | HK$722,809,859,747,970 | HK$685,600,756,591,285 | HK$725,522,701,871,665 | HK$687,937,602,907,914 | - | - |
Sep-29 2021 | HK$688,263,100,455,919 | HK$622,706,037,966,633 | HK$699,456,147,306,739 | HK$623,412,581,625,141 | - | - |
Análisis de precios históricos y de mercado de Bees (BEES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 119 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.